2017-08-17T00:31:03.979Z|I-OCEAN7-304-XXXX| 25.65 15.639 42.906 34.416 1508.4133 08:14:31.66M 2017-08-17T00:31:09.041Z|I-OCEAN7-304-XXXX| 25.65 15.639 42.937 34.445 1508.4453 08:14:36.73M 2017-08-17T00:31:14.105Z|I-OCEAN7-304-XXXX| 25.65 15.639 42.929 34.438 1508.4374 08:14:41.79M 2017-08-17T00:31:19.169Z|I-OCEAN7-304-XXXX| 25.66 15.639 42.887 34.400 1508.3936 08:14:46.86M 2017-08-17T00:31:24.233Z|I-OCEAN7-304-XXXX| 25.66 15.639 42.912 34.422 1508.4198 08:14:51.92M 2017-08-17T00:31:29.299Z|I-OCEAN7-304-XXXX| 25.66 15.639 42.913 34.423 1508.4196 08:14:57.00M 2017-08-17T00:31:34.362Z|I-OCEAN7-304-XXXX| 25.66 15.639 42.914 34.424 1508.4208 08:15:02.07M 2017-08-17T00:31:39.426Z|I-OCEAN7-304-XXXX| 25.66 15.639 42.952 34.458 1508.4611 08:15:07.13M 2017-08-17T00:31:44.494Z|I-OCEAN7-304-XXXX| 25.66 15.639 42.942 34.450 1508.4509 08:15:12.19M 2017-08-17T00:31:49.560Z|I-OCEAN7-304-XXXX| 25.66 15.638 42.958 34.464 1508.4668 08:15:17.26M 2017-08-17T00:31:54.622Z|I-OCEAN7-304-XXXX| 25.66 15.639 42.937 34.445 1508.4457 08:15:22.33M 2017-08-17T00:31:59.689Z|I-OCEAN7-304-XXXX| 25.66 15.639 42.946 34.453 1508.4550 08:15:27.39M