2017-08-17T00:31:03.979Z|I-OCEAN7-304-XXXX|  25.65  15.639  42.906  34.416 1508.4133 08:14:31.66M
2017-08-17T00:31:09.041Z|I-OCEAN7-304-XXXX|  25.65  15.639  42.937  34.445 1508.4453 08:14:36.73M
2017-08-17T00:31:14.105Z|I-OCEAN7-304-XXXX|  25.65  15.639  42.929  34.438 1508.4374 08:14:41.79M
2017-08-17T00:31:19.169Z|I-OCEAN7-304-XXXX|  25.66  15.639  42.887  34.400 1508.3936 08:14:46.86M
2017-08-17T00:31:24.233Z|I-OCEAN7-304-XXXX|  25.66  15.639  42.912  34.422 1508.4198 08:14:51.92M
2017-08-17T00:31:29.299Z|I-OCEAN7-304-XXXX|  25.66  15.639  42.913  34.423 1508.4196 08:14:57.00M
2017-08-17T00:31:34.362Z|I-OCEAN7-304-XXXX|  25.66  15.639  42.914  34.424 1508.4208 08:15:02.07M
2017-08-17T00:31:39.426Z|I-OCEAN7-304-XXXX|  25.66  15.639  42.952  34.458 1508.4611 08:15:07.13M
2017-08-17T00:31:44.494Z|I-OCEAN7-304-XXXX|  25.66  15.639  42.942  34.450 1508.4509 08:15:12.19M
2017-08-17T00:31:49.560Z|I-OCEAN7-304-XXXX|  25.66  15.638  42.958  34.464 1508.4668 08:15:17.26M
2017-08-17T00:31:54.622Z|I-OCEAN7-304-XXXX|  25.66  15.639  42.937  34.445 1508.4457 08:15:22.33M
2017-08-17T00:31:59.689Z|I-OCEAN7-304-XXXX|  25.66  15.639  42.946  34.453 1508.4550 08:15:27.39M