2017-08-17T00:29:02.682Z|I-OCEAN7-304-XXXX| 25.63 15.638 42.729 34.259 1508.2273 08:12:30.39M 2017-08-17T00:29:07.747Z|I-OCEAN7-304-XXXX| 25.65 15.638 42.729 34.259 1508.2277 08:12:35.44M 2017-08-17T00:29:12.817Z|I-OCEAN7-304-XXXX| 25.62 15.638 42.729 34.259 1508.2269 08:12:40.50M 2017-08-17T00:29:17.878Z|I-OCEAN7-304-XXXX| 25.69 15.638 42.730 34.260 1508.2286 08:12:45.57M 2017-08-17T00:29:22.940Z|I-OCEAN7-304-XXXX| 25.63 15.638 42.870 34.386 1508.3733 08:12:50.63M 2017-08-17T00:29:28.007Z|I-OCEAN7-304-XXXX| 25.63 15.638 42.869 34.385 1508.3728 08:12:55.69M 2017-08-17T00:29:33.075Z|I-OCEAN7-304-XXXX| 25.61 15.638 42.837 34.356 1508.3402 08:13:00.76M 2017-08-17T00:29:38.140Z|I-OCEAN7-304-XXXX| 25.65 15.638 42.900 34.412 1508.4061 08:13:05.82M 2017-08-17T00:29:43.201Z|I-OCEAN7-304-XXXX| 25.65 15.638 42.857 34.373 1508.3610 08:13:10.88M 2017-08-17T00:29:48.265Z|I-OCEAN7-304-XXXX| 25.63 15.639 42.864 34.379 1508.3688 08:13:15.95M 2017-08-17T00:29:53.328Z|I-OCEAN7-304-XXXX| 25.66 15.639 42.894 34.406 1508.4010 08:13:21.03M 2017-08-17T00:29:58.393Z|I-OCEAN7-304-XXXX| 25.66 15.639 42.887 34.400 1508.3944 08:13:26.09M