2017-08-17T00:26:01.142Z|I-OCEAN7-304-XXXX|  25.64  15.639  42.905  34.416 1508.4125 08:09:28.81M
2017-08-17T00:26:06.201Z|I-OCEAN7-304-XXXX|  25.65  15.639  42.940  34.447 1508.4491 08:09:33.87M
2017-08-17T00:26:11.264Z|I-OCEAN7-304-XXXX|  25.65  15.639  42.985  34.487 1508.4963 08:09:38.94M
2017-08-17T00:26:16.329Z|I-OCEAN7-304-XXXX|  25.65  15.640  42.960  34.465 1508.4714 08:09:44.02M
2017-08-17T00:26:21.394Z|I-OCEAN7-304-XXXX|  25.63  15.640  42.938  34.445 1508.4471 08:09:49.08M
2017-08-17T00:26:26.460Z|I-OCEAN7-304-XXXX|  25.63  15.639  42.876  34.390 1508.3833 08:09:54.15M
2017-08-17T00:26:31.524Z|I-OCEAN7-304-XXXX|  25.63  15.639  42.882  34.395 1508.3887 08:09:59.21M
2017-08-17T00:26:36.590Z|I-OCEAN7-304-XXXX|  25.63  15.639  42.843  34.360 1508.3468 08:10:04.27M
2017-08-17T00:26:41.657Z|I-OCEAN7-304-XXXX|  25.70  15.639  42.870  34.385 1508.3762 08:10:09.34M
2017-08-17T00:26:46.717Z|I-OCEAN7-304-XXXX|  25.61  15.638  42.904  34.416 1508.4089 08:10:14.40M
2017-08-17T00:26:51.520Z|I-OCEAN7-304-XXXX|  25.61  15.638  42.904  34.416 1508.4089 08:10:19.46M
2017-08-17T00:26:56.587Z|I-OCEAN7-304-XXXX|  25.66  15.638  42.905  34.417 1508.4097 08:10:24.27M