2017-08-17T00:26:01.142Z|I-OCEAN7-304-XXXX| 25.64 15.639 42.905 34.416 1508.4125 08:09:28.81M 2017-08-17T00:26:06.201Z|I-OCEAN7-304-XXXX| 25.65 15.639 42.940 34.447 1508.4491 08:09:33.87M 2017-08-17T00:26:11.264Z|I-OCEAN7-304-XXXX| 25.65 15.639 42.985 34.487 1508.4963 08:09:38.94M 2017-08-17T00:26:16.329Z|I-OCEAN7-304-XXXX| 25.65 15.640 42.960 34.465 1508.4714 08:09:44.02M 2017-08-17T00:26:21.394Z|I-OCEAN7-304-XXXX| 25.63 15.640 42.938 34.445 1508.4471 08:09:49.08M 2017-08-17T00:26:26.460Z|I-OCEAN7-304-XXXX| 25.63 15.639 42.876 34.390 1508.3833 08:09:54.15M 2017-08-17T00:26:31.524Z|I-OCEAN7-304-XXXX| 25.63 15.639 42.882 34.395 1508.3887 08:09:59.21M 2017-08-17T00:26:36.590Z|I-OCEAN7-304-XXXX| 25.63 15.639 42.843 34.360 1508.3468 08:10:04.27M 2017-08-17T00:26:41.657Z|I-OCEAN7-304-XXXX| 25.70 15.639 42.870 34.385 1508.3762 08:10:09.34M 2017-08-17T00:26:46.717Z|I-OCEAN7-304-XXXX| 25.61 15.638 42.904 34.416 1508.4089 08:10:14.40M 2017-08-17T00:26:51.520Z|I-OCEAN7-304-XXXX| 25.61 15.638 42.904 34.416 1508.4089 08:10:19.46M 2017-08-17T00:26:56.587Z|I-OCEAN7-304-XXXX| 25.66 15.638 42.905 34.417 1508.4097 08:10:24.27M