2017-08-17T00:24:04.645Z|I-OCEAN7-304-XXXX| 25.62 15.639 42.871 34.386 1508.3754 08:07:32.32M 2017-08-17T00:24:09.711Z|I-OCEAN7-304-XXXX| 25.62 15.640 42.827 34.345 1508.3341 08:07:37.38M 2017-08-17T00:24:14.779Z|I-OCEAN7-304-XXXX| 25.64 15.641 42.898 34.408 1508.4082 08:07:42.45M 2017-08-17T00:24:19.840Z|I-OCEAN7-304-XXXX| 25.65 15.641 42.928 34.435 1508.4402 08:07:47.51M 2017-08-17T00:24:24.906Z|I-OCEAN7-304-XXXX| 25.65 15.641 42.861 34.375 1508.3706 08:07:52.58M 2017-08-17T00:24:29.969Z|I-OCEAN7-304-XXXX| 25.65 15.640 42.869 34.382 1508.3779 08:07:57.64M 2017-08-17T00:24:35.032Z|I-OCEAN7-304-XXXX| 25.63 15.640 42.846 34.362 1508.3535 08:08:02.70M 2017-08-17T00:24:40.102Z|I-OCEAN7-304-XXXX| 25.63 15.641 42.846 34.362 1508.3547 08:08:07.76M 2017-08-17T00:24:45.164Z|I-OCEAN7-304-XXXX| 25.64 15.641 42.906 34.415 1508.4174 08:08:12.83M 2017-08-17T00:24:50.227Z|I-OCEAN7-304-XXXX| 25.64 15.637 42.896 34.409 1508.3994 08:08:17.89M 2017-08-17T00:24:55.295Z|I-OCEAN7-304-XXXX| 25.64 15.637 42.880 34.395 1508.3818 08:08:22.96M