2017-08-17T00:24:04.645Z|I-OCEAN7-304-XXXX|  25.62  15.639  42.871  34.386 1508.3754 08:07:32.32M
2017-08-17T00:24:09.711Z|I-OCEAN7-304-XXXX|  25.62  15.640  42.827  34.345 1508.3341 08:07:37.38M
2017-08-17T00:24:14.779Z|I-OCEAN7-304-XXXX|  25.64  15.641  42.898  34.408 1508.4082 08:07:42.45M
2017-08-17T00:24:19.840Z|I-OCEAN7-304-XXXX|  25.65  15.641  42.928  34.435 1508.4402 08:07:47.51M
2017-08-17T00:24:24.906Z|I-OCEAN7-304-XXXX|  25.65  15.641  42.861  34.375 1508.3706 08:07:52.58M
2017-08-17T00:24:29.969Z|I-OCEAN7-304-XXXX|  25.65  15.640  42.869  34.382 1508.3779 08:07:57.64M
2017-08-17T00:24:35.032Z|I-OCEAN7-304-XXXX|  25.63  15.640  42.846  34.362 1508.3535 08:08:02.70M
2017-08-17T00:24:40.102Z|I-OCEAN7-304-XXXX|  25.63  15.641  42.846  34.362 1508.3547 08:08:07.76M
2017-08-17T00:24:45.164Z|I-OCEAN7-304-XXXX|  25.64  15.641  42.906  34.415 1508.4174 08:08:12.83M
2017-08-17T00:24:50.227Z|I-OCEAN7-304-XXXX|  25.64  15.637  42.896  34.409 1508.3994 08:08:17.89M
2017-08-17T00:24:55.295Z|I-OCEAN7-304-XXXX|  25.64  15.637  42.880  34.395 1508.3818 08:08:22.96M