2017-08-17T00:20:01.800Z|I-OCEAN7-304-XXXX| 25.66 15.639 42.884 34.397 1508.3920 08:03:29.46M 2017-08-17T00:20:06.866Z|I-OCEAN7-304-XXXX| 25.65 15.640 42.874 34.387 1508.3813 08:03:34.52M 2017-08-17T00:20:11.930Z|I-OCEAN7-304-XXXX| 25.65 15.640 42.873 34.386 1508.3809 08:03:39.59M 2017-08-17T00:20:16.992Z|I-OCEAN7-304-XXXX| 25.67 15.640 42.873 34.386 1508.3823 08:03:44.65M 2017-08-17T00:20:22.061Z|I-OCEAN7-304-XXXX| 25.67 15.640 42.874 34.387 1508.3835 08:03:49.71M 2017-08-17T00:20:27.127Z|I-OCEAN7-304-XXXX| 25.67 15.640 42.923 34.431 1508.4337 08:03:54.78M 2017-08-17T00:20:32.188Z|I-OCEAN7-304-XXXX| 25.65 15.640 42.912 34.422 1508.4220 08:03:59.84M 2017-08-17T00:20:37.259Z|I-OCEAN7-304-XXXX| 25.65 15.640 42.893 34.404 1508.4012 08:04:04.90M 2017-08-17T00:20:42.320Z|I-OCEAN7-304-XXXX| 25.70 15.640 42.856 34.372 1508.3641 08:04:09.97M 2017-08-17T00:20:47.382Z|I-OCEAN7-304-XXXX| 25.66 15.639 42.927 34.436 1508.4368 08:04:15.06M 2017-08-17T00:20:52.449Z|I-OCEAN7-304-XXXX| 25.66 15.639 42.928 34.436 1508.4363 08:04:20.12M 2017-08-17T00:20:57.512Z|I-OCEAN7-304-XXXX| 25.68 15.639 42.940 34.447 1508.4480 08:04:25.18M