2017-08-17T00:20:01.800Z|I-OCEAN7-304-XXXX|  25.66  15.639  42.884  34.397 1508.3920 08:03:29.46M
2017-08-17T00:20:06.866Z|I-OCEAN7-304-XXXX|  25.65  15.640  42.874  34.387 1508.3813 08:03:34.52M
2017-08-17T00:20:11.930Z|I-OCEAN7-304-XXXX|  25.65  15.640  42.873  34.386 1508.3809 08:03:39.59M
2017-08-17T00:20:16.992Z|I-OCEAN7-304-XXXX|  25.67  15.640  42.873  34.386 1508.3823 08:03:44.65M
2017-08-17T00:20:22.061Z|I-OCEAN7-304-XXXX|  25.67  15.640  42.874  34.387 1508.3835 08:03:49.71M
2017-08-17T00:20:27.127Z|I-OCEAN7-304-XXXX|  25.67  15.640  42.923  34.431 1508.4337 08:03:54.78M
2017-08-17T00:20:32.188Z|I-OCEAN7-304-XXXX|  25.65  15.640  42.912  34.422 1508.4220 08:03:59.84M
2017-08-17T00:20:37.259Z|I-OCEAN7-304-XXXX|  25.65  15.640  42.893  34.404 1508.4012 08:04:04.90M
2017-08-17T00:20:42.320Z|I-OCEAN7-304-XXXX|  25.70  15.640  42.856  34.372 1508.3641 08:04:09.97M
2017-08-17T00:20:47.382Z|I-OCEAN7-304-XXXX|  25.66  15.639  42.927  34.436 1508.4368 08:04:15.06M
2017-08-17T00:20:52.449Z|I-OCEAN7-304-XXXX|  25.66  15.639  42.928  34.436 1508.4363 08:04:20.12M
2017-08-17T00:20:57.512Z|I-OCEAN7-304-XXXX|  25.68  15.639  42.940  34.447 1508.4480 08:04:25.18M