2017-08-17T00:16:04.544Z|I-OCEAN7-304-XXXX| 25.69 15.640 42.953 34.458 1508.4644 07:59:32.21M 2017-08-17T00:16:09.606Z|I-OCEAN7-304-XXXX| 25.64 15.640 42.953 34.458 1508.4648 07:59:37.26M 2017-08-17T00:16:14.665Z|I-OCEAN7-304-XXXX| 25.66 15.641 42.885 34.397 1508.3954 07:59:42.32M 2017-08-17T00:16:19.739Z|I-OCEAN7-304-XXXX| 25.66 15.641 42.885 34.396 1508.3951 07:59:47.38M 2017-08-17T00:16:24.799Z|I-OCEAN7-304-XXXX| 25.64 15.641 42.884 34.396 1508.3945 07:59:52.45M 2017-08-17T00:16:29.863Z|I-OCEAN7-304-XXXX| 25.66 15.641 42.884 34.396 1508.3947 07:59:57.51M 2017-08-17T00:16:34.930Z|I-OCEAN7-304-XXXX| 25.66 15.640 42.890 34.401 1508.3997 08:00:02.57M 2017-08-17T00:16:39.993Z|I-OCEAN7-304-XXXX| 25.66 15.640 42.851 34.367 1508.3578 08:00:07.64M 2017-08-17T00:16:45.060Z|I-OCEAN7-304-XXXX| 25.66 15.639 42.845 34.362 1508.3516 08:00:12.70M 2017-08-17T00:16:50.124Z|I-OCEAN7-304-XXXX| 25.68 15.639 42.848 34.365 1508.3541 08:00:17.77M 2017-08-17T00:16:55.188Z|I-OCEAN7-304-XXXX| 25.66 15.639 42.849 34.366 1508.3538 08:00:22.83M