2017-08-17T00:13:02.736Z|I-OCEAN7-304-XXXX|  25.67  15.639  42.863  34.378 1508.3678 07:56:30.37M
2017-08-17T00:13:07.810Z|I-OCEAN7-304-XXXX|  25.67  15.639  42.862  34.378 1508.3676 07:56:35.43M
2017-08-17T00:13:12.860Z|I-OCEAN7-304-XXXX|  25.67  15.639  42.815  34.336 1508.3193 07:56:40.50M
2017-08-17T00:13:17.926Z|I-OCEAN7-304-XXXX|  25.67  15.639  42.826  34.345 1508.3298 07:56:45.56M
2017-08-17T00:13:22.991Z|I-OCEAN7-304-XXXX|  25.66  15.639  42.827  34.347 1508.3309 07:56:50.63M
2017-08-17T00:13:28.059Z|I-OCEAN7-304-XXXX|  25.64  15.639  42.828  34.348 1508.3317 07:56:55.69M
2017-08-17T00:13:33.120Z|I-OCEAN7-304-XXXX|  25.64  15.639  42.852  34.369 1508.3561 07:57:00.75M
2017-08-17T00:13:38.185Z|I-OCEAN7-304-XXXX|  25.64  15.639  42.841  34.359 1508.3451 07:57:05.82M
2017-08-17T00:13:43.253Z|I-OCEAN7-304-XXXX|  25.63  15.639  42.854  34.371 1508.3588 07:57:10.88M
2017-08-17T00:13:48.316Z|I-OCEAN7-304-XXXX|  25.68  15.639  42.846  34.363 1508.3514 07:57:15.94M
2017-08-17T00:13:53.383Z|I-OCEAN7-304-XXXX|  25.68  15.639  42.880  34.393 1508.3871 07:57:21.03M
2017-08-17T00:13:58.446Z|I-OCEAN7-304-XXXX|  25.61  15.639  42.871  34.385 1508.3766 07:57:26.09M