2017-08-17T00:13:02.736Z|I-OCEAN7-304-XXXX| 25.67 15.639 42.863 34.378 1508.3678 07:56:30.37M 2017-08-17T00:13:07.810Z|I-OCEAN7-304-XXXX| 25.67 15.639 42.862 34.378 1508.3676 07:56:35.43M 2017-08-17T00:13:12.860Z|I-OCEAN7-304-XXXX| 25.67 15.639 42.815 34.336 1508.3193 07:56:40.50M 2017-08-17T00:13:17.926Z|I-OCEAN7-304-XXXX| 25.67 15.639 42.826 34.345 1508.3298 07:56:45.56M 2017-08-17T00:13:22.991Z|I-OCEAN7-304-XXXX| 25.66 15.639 42.827 34.347 1508.3309 07:56:50.63M 2017-08-17T00:13:28.059Z|I-OCEAN7-304-XXXX| 25.64 15.639 42.828 34.348 1508.3317 07:56:55.69M 2017-08-17T00:13:33.120Z|I-OCEAN7-304-XXXX| 25.64 15.639 42.852 34.369 1508.3561 07:57:00.75M 2017-08-17T00:13:38.185Z|I-OCEAN7-304-XXXX| 25.64 15.639 42.841 34.359 1508.3451 07:57:05.82M 2017-08-17T00:13:43.253Z|I-OCEAN7-304-XXXX| 25.63 15.639 42.854 34.371 1508.3588 07:57:10.88M 2017-08-17T00:13:48.316Z|I-OCEAN7-304-XXXX| 25.68 15.639 42.846 34.363 1508.3514 07:57:15.94M 2017-08-17T00:13:53.383Z|I-OCEAN7-304-XXXX| 25.68 15.639 42.880 34.393 1508.3871 07:57:21.03M 2017-08-17T00:13:58.446Z|I-OCEAN7-304-XXXX| 25.61 15.639 42.871 34.385 1508.3766 07:57:26.09M