2017-08-17T00:11:01.440Z|I-OCEAN7-304-XXXX|  25.67  15.636  42.902  34.416 1508.4034 07:54:29.08M
2017-08-17T00:11:06.504Z|I-OCEAN7-304-XXXX|  25.61  15.636  42.903  34.416 1508.4038 07:54:34.14M
2017-08-17T00:11:11.570Z|I-OCEAN7-304-XXXX|  25.66  15.637  42.904  34.417 1508.4060 07:54:39.20M
2017-08-17T00:11:16.635Z|I-OCEAN7-304-XXXX|  25.64  15.637  42.916  34.428 1508.4194 07:54:44.27M
2017-08-17T00:11:21.699Z|I-OCEAN7-304-XXXX|  25.68  15.637  42.953  34.461 1508.4583 07:54:49.33M
2017-08-17T00:11:26.762Z|I-OCEAN7-304-XXXX|  25.66  15.637  42.899  34.413 1508.4017 07:54:54.40M
2017-08-17T00:11:31.827Z|I-OCEAN7-304-XXXX|  25.66  15.637  42.925  34.435 1508.4285 07:54:59.46M
2017-08-17T00:11:36.896Z|I-OCEAN7-304-XXXX|  25.60  15.637  42.917  34.428 1508.4199 07:55:04.52M
2017-08-17T00:11:41.956Z|I-OCEAN7-304-XXXX|  25.65  15.637  42.916  34.428 1508.4203 07:55:09.59M
2017-08-17T00:11:47.024Z|I-OCEAN7-304-XXXX|  25.65  15.637  42.858  34.375 1508.3599 07:55:14.65M
2017-08-17T00:11:52.086Z|I-OCEAN7-304-XXXX|  25.65  15.637  42.863  34.380 1508.3658 07:55:19.71M
2017-08-17T00:11:57.150Z|I-OCEAN7-304-XXXX|  25.65  15.637  42.900  34.413 1508.4043 07:55:24.78M