2017-08-17T00:11:01.440Z|I-OCEAN7-304-XXXX| 25.67 15.636 42.902 34.416 1508.4034 07:54:29.08M 2017-08-17T00:11:06.504Z|I-OCEAN7-304-XXXX| 25.61 15.636 42.903 34.416 1508.4038 07:54:34.14M 2017-08-17T00:11:11.570Z|I-OCEAN7-304-XXXX| 25.66 15.637 42.904 34.417 1508.4060 07:54:39.20M 2017-08-17T00:11:16.635Z|I-OCEAN7-304-XXXX| 25.64 15.637 42.916 34.428 1508.4194 07:54:44.27M 2017-08-17T00:11:21.699Z|I-OCEAN7-304-XXXX| 25.68 15.637 42.953 34.461 1508.4583 07:54:49.33M 2017-08-17T00:11:26.762Z|I-OCEAN7-304-XXXX| 25.66 15.637 42.899 34.413 1508.4017 07:54:54.40M 2017-08-17T00:11:31.827Z|I-OCEAN7-304-XXXX| 25.66 15.637 42.925 34.435 1508.4285 07:54:59.46M 2017-08-17T00:11:36.896Z|I-OCEAN7-304-XXXX| 25.60 15.637 42.917 34.428 1508.4199 07:55:04.52M 2017-08-17T00:11:41.956Z|I-OCEAN7-304-XXXX| 25.65 15.637 42.916 34.428 1508.4203 07:55:09.59M 2017-08-17T00:11:47.024Z|I-OCEAN7-304-XXXX| 25.65 15.637 42.858 34.375 1508.3599 07:55:14.65M 2017-08-17T00:11:52.086Z|I-OCEAN7-304-XXXX| 25.65 15.637 42.863 34.380 1508.3658 07:55:19.71M 2017-08-17T00:11:57.150Z|I-OCEAN7-304-XXXX| 25.65 15.637 42.900 34.413 1508.4043 07:55:24.78M