2017-08-17T00:09:04.953Z|I-OCEAN7-304-XXXX| 25.62 15.640 42.910 34.419 1508.4188 07:52:32.57M 2017-08-17T00:09:10.022Z|I-OCEAN7-304-XXXX| 25.62 15.640 42.939 34.446 1508.4489 07:52:37.64M 2017-08-17T00:09:15.080Z|I-OCEAN7-304-XXXX| 25.63 15.639 42.888 34.400 1508.3949 07:52:42.70M 2017-08-17T00:09:20.146Z|I-OCEAN7-304-XXXX| 25.63 15.640 42.888 34.400 1508.3955 07:52:47.76M 2017-08-17T00:09:25.216Z|I-OCEAN7-304-XXXX| 25.63 15.640 42.919 34.428 1508.4283 07:52:52.83M 2017-08-17T00:09:30.275Z|I-OCEAN7-304-XXXX| 25.70 15.640 42.878 34.391 1508.3870 07:52:57.89M 2017-08-17T00:09:35.341Z|I-OCEAN7-304-XXXX| 25.69 15.640 42.887 34.399 1508.3960 07:53:02.96M 2017-08-17T00:09:40.405Z|I-OCEAN7-304-XXXX| 25.65 15.640 42.932 34.440 1508.4420 07:53:08.04M 2017-08-17T00:09:45.468Z|I-OCEAN7-304-XXXX| 25.64 15.639 42.820 34.339 1508.3250 07:53:13.10M 2017-08-17T00:09:50.539Z|I-OCEAN7-304-XXXX| 25.64 15.639 42.797 34.319 1508.2999 07:53:18.17M 2017-08-17T00:09:55.597Z|I-OCEAN7-304-XXXX| 25.67 15.639 42.852 34.369 1508.3577 07:53:23.23M