2017-08-17T00:09:04.953Z|I-OCEAN7-304-XXXX|  25.62  15.640  42.910  34.419 1508.4188 07:52:32.57M
2017-08-17T00:09:10.022Z|I-OCEAN7-304-XXXX|  25.62  15.640  42.939  34.446 1508.4489 07:52:37.64M
2017-08-17T00:09:15.080Z|I-OCEAN7-304-XXXX|  25.63  15.639  42.888  34.400 1508.3949 07:52:42.70M
2017-08-17T00:09:20.146Z|I-OCEAN7-304-XXXX|  25.63  15.640  42.888  34.400 1508.3955 07:52:47.76M
2017-08-17T00:09:25.216Z|I-OCEAN7-304-XXXX|  25.63  15.640  42.919  34.428 1508.4283 07:52:52.83M
2017-08-17T00:09:30.275Z|I-OCEAN7-304-XXXX|  25.70  15.640  42.878  34.391 1508.3870 07:52:57.89M
2017-08-17T00:09:35.341Z|I-OCEAN7-304-XXXX|  25.69  15.640  42.887  34.399 1508.3960 07:53:02.96M
2017-08-17T00:09:40.405Z|I-OCEAN7-304-XXXX|  25.65  15.640  42.932  34.440 1508.4420 07:53:08.04M
2017-08-17T00:09:45.468Z|I-OCEAN7-304-XXXX|  25.64  15.639  42.820  34.339 1508.3250 07:53:13.10M
2017-08-17T00:09:50.539Z|I-OCEAN7-304-XXXX|  25.64  15.639  42.797  34.319 1508.2999 07:53:18.17M
2017-08-17T00:09:55.597Z|I-OCEAN7-304-XXXX|  25.67  15.639  42.852  34.369 1508.3577 07:53:23.23M