2017-08-17T00:07:04.180Z|I-OCEAN7-304-XXXX| 25.64 15.638 42.798 34.321 1508.2983 07:50:31.79M 2017-08-17T00:07:09.243Z|I-OCEAN7-304-XXXX| 25.64 15.638 42.829 34.348 1508.3312 07:50:36.85M 2017-08-17T00:07:14.306Z|I-OCEAN7-304-XXXX| 25.64 15.639 42.891 34.404 1508.3967 07:50:41.92M 2017-08-17T00:07:19.376Z|I-OCEAN7-304-XXXX| 25.64 15.639 42.883 34.396 1508.3893 07:50:47.00M 2017-08-17T00:07:24.178Z|I-OCEAN7-304-XXXX| 25.64 15.639 42.882 34.395 1508.3888 07:50:52.06M 2017-08-17T00:07:29.242Z|I-OCEAN7-304-XXXX| 25.64 15.639 42.824 34.343 1508.3292 07:50:56.85M 2017-08-17T00:07:34.308Z|I-OCEAN7-304-XXXX| 25.65 15.640 42.892 34.404 1508.3998 07:51:01.92M 2017-08-17T00:07:39.376Z|I-OCEAN7-304-XXXX| 25.66 15.640 42.868 34.382 1508.3759 07:51:07.00M 2017-08-17T00:07:44.432Z|I-OCEAN7-304-XXXX| 25.66 15.640 42.894 34.405 1508.4036 07:51:12.06M 2017-08-17T00:07:49.502Z|I-OCEAN7-304-XXXX| 25.66 15.640 42.893 34.404 1508.4032 07:51:17.12M 2017-08-17T00:07:54.566Z|I-OCEAN7-304-XXXX| 25.67 15.640 42.892 34.403 1508.4026 07:51:22.19M 2017-08-17T00:07:59.627Z|I-OCEAN7-304-XXXX| 25.67 15.641 42.923 34.430 1508.4343 07:51:27.26M