2017-08-17T00:07:04.180Z|I-OCEAN7-304-XXXX|  25.64  15.638  42.798  34.321 1508.2983 07:50:31.79M
2017-08-17T00:07:09.243Z|I-OCEAN7-304-XXXX|  25.64  15.638  42.829  34.348 1508.3312 07:50:36.85M
2017-08-17T00:07:14.306Z|I-OCEAN7-304-XXXX|  25.64  15.639  42.891  34.404 1508.3967 07:50:41.92M
2017-08-17T00:07:19.376Z|I-OCEAN7-304-XXXX|  25.64  15.639  42.883  34.396 1508.3893 07:50:47.00M
2017-08-17T00:07:24.178Z|I-OCEAN7-304-XXXX|  25.64  15.639  42.882  34.395 1508.3888 07:50:52.06M
2017-08-17T00:07:29.242Z|I-OCEAN7-304-XXXX|  25.64  15.639  42.824  34.343 1508.3292 07:50:56.85M
2017-08-17T00:07:34.308Z|I-OCEAN7-304-XXXX|  25.65  15.640  42.892  34.404 1508.3998 07:51:01.92M
2017-08-17T00:07:39.376Z|I-OCEAN7-304-XXXX|  25.66  15.640  42.868  34.382 1508.3759 07:51:07.00M
2017-08-17T00:07:44.432Z|I-OCEAN7-304-XXXX|  25.66  15.640  42.894  34.405 1508.4036 07:51:12.06M
2017-08-17T00:07:49.502Z|I-OCEAN7-304-XXXX|  25.66  15.640  42.893  34.404 1508.4032 07:51:17.12M
2017-08-17T00:07:54.566Z|I-OCEAN7-304-XXXX|  25.67  15.640  42.892  34.403 1508.4026 07:51:22.19M
2017-08-17T00:07:59.627Z|I-OCEAN7-304-XXXX|  25.67  15.641  42.923  34.430 1508.4343 07:51:27.26M