2017-08-17T00:05:02.625Z|I-OCEAN7-304-XXXX|  25.71  15.640  42.906  34.416 1508.4171 07:48:30.24M
2017-08-17T00:05:07.696Z|I-OCEAN7-304-XXXX|  25.69  15.640  42.920  34.428 1508.4310 07:48:35.30M
2017-08-17T00:05:12.755Z|I-OCEAN7-304-XXXX|  25.63  15.640  42.909  34.419 1508.4183 07:48:40.37M
2017-08-17T00:05:17.818Z|I-OCEAN7-304-XXXX|  25.64  15.640  42.907  34.417 1508.4161 07:48:45.43M
2017-08-17T00:05:22.887Z|I-OCEAN7-304-XXXX|  25.64  15.640  42.887  34.399 1508.3959 07:48:50.49M
2017-08-17T00:05:27.949Z|I-OCEAN7-304-XXXX|  25.67  15.640  42.838  34.355 1508.3458 07:48:55.56M
2017-08-17T00:05:33.018Z|I-OCEAN7-304-XXXX|  25.67  15.640  42.860  34.374 1508.3684 07:49:00.62M
2017-08-17T00:05:38.079Z|I-OCEAN7-304-XXXX|  25.67  15.640  42.820  34.339 1508.3270 07:49:05.69M
2017-08-17T00:05:43.142Z|I-OCEAN7-304-XXXX|  25.67  15.640  42.862  34.377 1508.3712 07:49:10.75M
2017-08-17T00:05:48.207Z|I-OCEAN7-304-XXXX|  25.67  15.641  42.829  34.347 1508.3375 07:49:15.81M
2017-08-17T00:05:53.274Z|I-OCEAN7-304-XXXX|  25.64  15.641  42.835  34.352 1508.3435 07:49:20.88M
2017-08-17T00:05:58.339Z|I-OCEAN7-304-XXXX|  25.66  15.641  42.868  34.381 1508.3788 07:49:25.94M