2017-08-17T00:05:02.625Z|I-OCEAN7-304-XXXX| 25.71 15.640 42.906 34.416 1508.4171 07:48:30.24M 2017-08-17T00:05:07.696Z|I-OCEAN7-304-XXXX| 25.69 15.640 42.920 34.428 1508.4310 07:48:35.30M 2017-08-17T00:05:12.755Z|I-OCEAN7-304-XXXX| 25.63 15.640 42.909 34.419 1508.4183 07:48:40.37M 2017-08-17T00:05:17.818Z|I-OCEAN7-304-XXXX| 25.64 15.640 42.907 34.417 1508.4161 07:48:45.43M 2017-08-17T00:05:22.887Z|I-OCEAN7-304-XXXX| 25.64 15.640 42.887 34.399 1508.3959 07:48:50.49M 2017-08-17T00:05:27.949Z|I-OCEAN7-304-XXXX| 25.67 15.640 42.838 34.355 1508.3458 07:48:55.56M 2017-08-17T00:05:33.018Z|I-OCEAN7-304-XXXX| 25.67 15.640 42.860 34.374 1508.3684 07:49:00.62M 2017-08-17T00:05:38.079Z|I-OCEAN7-304-XXXX| 25.67 15.640 42.820 34.339 1508.3270 07:49:05.69M 2017-08-17T00:05:43.142Z|I-OCEAN7-304-XXXX| 25.67 15.640 42.862 34.377 1508.3712 07:49:10.75M 2017-08-17T00:05:48.207Z|I-OCEAN7-304-XXXX| 25.67 15.641 42.829 34.347 1508.3375 07:49:15.81M 2017-08-17T00:05:53.274Z|I-OCEAN7-304-XXXX| 25.64 15.641 42.835 34.352 1508.3435 07:49:20.88M 2017-08-17T00:05:58.339Z|I-OCEAN7-304-XXXX| 25.66 15.641 42.868 34.381 1508.3788 07:49:25.94M