2017-08-17T00:02:00.559Z|I-OCEAN7-304-XXXX|  25.70  15.640  42.858  34.373 1508.3652 07:45:28.42M
2017-08-17T00:02:05.620Z|I-OCEAN7-304-XXXX|  25.70  15.642  42.867  34.380 1508.3802 07:45:33.23M
2017-08-17T00:02:10.688Z|I-OCEAN7-304-XXXX|  25.62  15.642  42.870  34.382 1508.3821 07:45:38.29M
2017-08-17T00:02:15.752Z|I-OCEAN7-304-XXXX|  25.63  15.642  42.840  34.355 1508.3521 07:45:43.36M
2017-08-17T00:02:20.818Z|I-OCEAN7-304-XXXX|  25.63  15.643  42.849  34.363 1508.3618 07:45:48.42M
2017-08-17T00:02:25.880Z|I-OCEAN7-304-XXXX|  25.68  15.643  42.891  34.400 1508.4071 07:45:53.48M
2017-08-17T00:02:30.946Z|I-OCEAN7-304-XXXX|  25.68  15.643  42.845  34.358 1508.3591 07:45:58.55M
2017-08-17T00:02:35.752Z|I-OCEAN7-304-XXXX|  25.67  15.643  42.885  34.394 1508.4004 07:46:03.61M
2017-08-17T00:02:40.818Z|I-OCEAN7-304-XXXX|  25.67  15.643  42.911  34.418 1508.4272 07:46:08.42M
2017-08-17T00:02:45.880Z|I-OCEAN7-304-XXXX|  25.63  15.642  42.911  34.419 1508.4260 07:46:13.48M
2017-08-17T00:02:50.947Z|I-OCEAN7-304-XXXX|  25.70  15.642  42.909  34.417 1508.4238 07:46:18.55M
2017-08-17T00:02:56.009Z|I-OCEAN7-304-XXXX|  25.70  15.642  42.908  34.416 1508.4226 07:46:23.61M