2017-08-17T00:02:00.559Z|I-OCEAN7-304-XXXX| 25.70 15.640 42.858 34.373 1508.3652 07:45:28.42M 2017-08-17T00:02:05.620Z|I-OCEAN7-304-XXXX| 25.70 15.642 42.867 34.380 1508.3802 07:45:33.23M 2017-08-17T00:02:10.688Z|I-OCEAN7-304-XXXX| 25.62 15.642 42.870 34.382 1508.3821 07:45:38.29M 2017-08-17T00:02:15.752Z|I-OCEAN7-304-XXXX| 25.63 15.642 42.840 34.355 1508.3521 07:45:43.36M 2017-08-17T00:02:20.818Z|I-OCEAN7-304-XXXX| 25.63 15.643 42.849 34.363 1508.3618 07:45:48.42M 2017-08-17T00:02:25.880Z|I-OCEAN7-304-XXXX| 25.68 15.643 42.891 34.400 1508.4071 07:45:53.48M 2017-08-17T00:02:30.946Z|I-OCEAN7-304-XXXX| 25.68 15.643 42.845 34.358 1508.3591 07:45:58.55M 2017-08-17T00:02:35.752Z|I-OCEAN7-304-XXXX| 25.67 15.643 42.885 34.394 1508.4004 07:46:03.61M 2017-08-17T00:02:40.818Z|I-OCEAN7-304-XXXX| 25.67 15.643 42.911 34.418 1508.4272 07:46:08.42M 2017-08-17T00:02:45.880Z|I-OCEAN7-304-XXXX| 25.63 15.642 42.911 34.419 1508.4260 07:46:13.48M 2017-08-17T00:02:50.947Z|I-OCEAN7-304-XXXX| 25.70 15.642 42.909 34.417 1508.4238 07:46:18.55M 2017-08-17T00:02:56.009Z|I-OCEAN7-304-XXXX| 25.70 15.642 42.908 34.416 1508.4226 07:46:23.61M