2017-08-16T23:56:02.002Z|I-OCEAN7-304-XXXX| 25.69 15.641 42.845 34.361 1508.3549 07:39:29.58M 2017-08-16T23:56:07.071Z|I-OCEAN7-304-XXXX| 25.62 15.641 42.838 34.354 1508.3475 07:39:34.64M 2017-08-16T23:56:12.135Z|I-OCEAN7-304-XXXX| 25.68 15.642 42.894 34.403 1508.4083 07:39:39.71M 2017-08-16T23:56:17.194Z|I-OCEAN7-304-XXXX| 25.66 15.643 42.894 34.403 1508.4091 07:39:44.77M 2017-08-16T23:56:22.264Z|I-OCEAN7-304-XXXX| 25.66 15.643 42.894 34.403 1508.4089 07:39:49.83M 2017-08-16T23:56:27.329Z|I-OCEAN7-304-XXXX| 25.68 15.643 42.894 34.403 1508.4094 07:39:54.90M 2017-08-16T23:56:32.395Z|I-OCEAN7-304-XXXX| 25.68 15.643 42.873 34.384 1508.3878 07:39:59.97M 2017-08-16T23:56:37.455Z|I-OCEAN7-304-XXXX| 25.67 15.643 42.943 34.446 1508.4597 07:40:05.05M 2017-08-16T23:56:42.521Z|I-OCEAN7-304-XXXX| 25.67 15.643 42.906 34.413 1508.4213 07:40:10.11M 2017-08-16T23:56:47.589Z|I-OCEAN7-304-XXXX| 25.67 15.643 42.906 34.414 1508.4211 07:40:15.18M 2017-08-16T23:56:52.655Z|I-OCEAN7-304-XXXX| 25.66 15.642 42.885 34.395 1508.3984 07:40:20.24M 2017-08-16T23:56:57.715Z|I-OCEAN7-304-XXXX| 25.65 15.642 42.885 34.395 1508.3986 07:40:25.30M