2017-08-16T23:56:02.002Z|I-OCEAN7-304-XXXX|  25.69  15.641  42.845  34.361 1508.3549 07:39:29.58M
2017-08-16T23:56:07.071Z|I-OCEAN7-304-XXXX|  25.62  15.641  42.838  34.354 1508.3475 07:39:34.64M
2017-08-16T23:56:12.135Z|I-OCEAN7-304-XXXX|  25.68  15.642  42.894  34.403 1508.4083 07:39:39.71M
2017-08-16T23:56:17.194Z|I-OCEAN7-304-XXXX|  25.66  15.643  42.894  34.403 1508.4091 07:39:44.77M
2017-08-16T23:56:22.264Z|I-OCEAN7-304-XXXX|  25.66  15.643  42.894  34.403 1508.4089 07:39:49.83M
2017-08-16T23:56:27.329Z|I-OCEAN7-304-XXXX|  25.68  15.643  42.894  34.403 1508.4094 07:39:54.90M
2017-08-16T23:56:32.395Z|I-OCEAN7-304-XXXX|  25.68  15.643  42.873  34.384 1508.3878 07:39:59.97M
2017-08-16T23:56:37.455Z|I-OCEAN7-304-XXXX|  25.67  15.643  42.943  34.446 1508.4597 07:40:05.05M
2017-08-16T23:56:42.521Z|I-OCEAN7-304-XXXX|  25.67  15.643  42.906  34.413 1508.4213 07:40:10.11M
2017-08-16T23:56:47.589Z|I-OCEAN7-304-XXXX|  25.67  15.643  42.906  34.414 1508.4211 07:40:15.18M
2017-08-16T23:56:52.655Z|I-OCEAN7-304-XXXX|  25.66  15.642  42.885  34.395 1508.3984 07:40:20.24M
2017-08-16T23:56:57.715Z|I-OCEAN7-304-XXXX|  25.65  15.642  42.885  34.395 1508.3986 07:40:25.30M