2017-08-16T23:54:00.453Z|I-OCEAN7-304-XXXX|  25.65  15.643  42.927  34.433 1508.4432 07:37:28.04M
2017-08-16T23:54:05.514Z|I-OCEAN7-304-XXXX|  25.66  15.642  42.926  34.432 1508.4408 07:37:33.10M
2017-08-16T23:54:10.580Z|I-OCEAN7-304-XXXX|  25.66  15.642  42.900  34.409 1508.4132 07:37:38.16M
2017-08-16T23:54:15.646Z|I-OCEAN7-304-XXXX|  25.61  15.641  42.893  34.403 1508.4045 07:37:43.23M
2017-08-16T23:54:20.711Z|I-OCEAN7-304-XXXX|  25.66  15.641  42.892  34.402 1508.4041 07:37:48.29M
2017-08-16T23:54:25.775Z|I-OCEAN7-304-XXXX|  25.65  15.641  42.889  34.400 1508.4006 07:37:53.35M
2017-08-16T23:54:30.841Z|I-OCEAN7-304-XXXX|  25.64  15.641  42.860  34.374 1508.3708 07:37:58.42M
2017-08-16T23:54:35.905Z|I-OCEAN7-304-XXXX|  25.64  15.641  42.800  34.320 1508.3086 07:38:03.48M
2017-08-16T23:54:40.975Z|I-OCEAN7-304-XXXX|  25.64  15.641  42.827  34.344 1508.3362 07:38:08.55M
2017-08-16T23:54:46.033Z|I-OCEAN7-304-XXXX|  25.63  15.641  42.873  34.385 1508.3832 07:38:13.61M
2017-08-16T23:54:51.099Z|I-OCEAN7-304-XXXX|  25.63  15.641  42.872  34.385 1508.3823 07:38:18.67M
2017-08-16T23:54:56.161Z|I-OCEAN7-304-XXXX|  25.63  15.640  42.908  34.417 1508.4175 07:38:23.74M