2017-08-16T23:54:00.453Z|I-OCEAN7-304-XXXX| 25.65 15.643 42.927 34.433 1508.4432 07:37:28.04M 2017-08-16T23:54:05.514Z|I-OCEAN7-304-XXXX| 25.66 15.642 42.926 34.432 1508.4408 07:37:33.10M 2017-08-16T23:54:10.580Z|I-OCEAN7-304-XXXX| 25.66 15.642 42.900 34.409 1508.4132 07:37:38.16M 2017-08-16T23:54:15.646Z|I-OCEAN7-304-XXXX| 25.61 15.641 42.893 34.403 1508.4045 07:37:43.23M 2017-08-16T23:54:20.711Z|I-OCEAN7-304-XXXX| 25.66 15.641 42.892 34.402 1508.4041 07:37:48.29M 2017-08-16T23:54:25.775Z|I-OCEAN7-304-XXXX| 25.65 15.641 42.889 34.400 1508.4006 07:37:53.35M 2017-08-16T23:54:30.841Z|I-OCEAN7-304-XXXX| 25.64 15.641 42.860 34.374 1508.3708 07:37:58.42M 2017-08-16T23:54:35.905Z|I-OCEAN7-304-XXXX| 25.64 15.641 42.800 34.320 1508.3086 07:38:03.48M 2017-08-16T23:54:40.975Z|I-OCEAN7-304-XXXX| 25.64 15.641 42.827 34.344 1508.3362 07:38:08.55M 2017-08-16T23:54:46.033Z|I-OCEAN7-304-XXXX| 25.63 15.641 42.873 34.385 1508.3832 07:38:13.61M 2017-08-16T23:54:51.099Z|I-OCEAN7-304-XXXX| 25.63 15.641 42.872 34.385 1508.3823 07:38:18.67M 2017-08-16T23:54:56.161Z|I-OCEAN7-304-XXXX| 25.63 15.640 42.908 34.417 1508.4175 07:38:23.74M