2017-08-16T23:52:04.222Z|I-OCEAN7-304-XXXX|  25.64  15.643  42.902  34.410 1508.4181 07:35:31.78M
2017-08-16T23:52:09.289Z|I-OCEAN7-304-XXXX|  25.64  15.643  42.935  34.439 1508.4517 07:35:36.85M
2017-08-16T23:52:14.352Z|I-OCEAN7-304-XXXX|  25.64  15.643  42.893  34.402 1508.4073 07:35:41.91M
2017-08-16T23:52:19.415Z|I-OCEAN7-304-XXXX|  25.63  15.643  42.893  34.402 1508.4070 07:35:47.00M
2017-08-16T23:52:24.483Z|I-OCEAN7-304-XXXX|  25.63  15.644  42.892  34.401 1508.4083 07:35:52.06M
2017-08-16T23:52:29.549Z|I-OCEAN7-304-XXXX|  25.60  15.644  42.835  34.349 1508.3491 07:35:57.13M
2017-08-16T23:52:34.615Z|I-OCEAN7-304-XXXX|  25.63  15.644  42.880  34.389 1508.3961 07:36:02.19M
2017-08-16T23:52:39.674Z|I-OCEAN7-304-XXXX|  25.61  15.644  42.924  34.429 1508.4410 07:36:07.25M
2017-08-16T23:52:44.739Z|I-OCEAN7-304-XXXX|  25.61  15.644  42.923  34.428 1508.4408 07:36:12.31M
2017-08-16T23:52:49.804Z|I-OCEAN7-304-XXXX|  25.62  15.644  42.923  34.428 1508.4407 07:36:17.38M
2017-08-16T23:52:54.873Z|I-OCEAN7-304-XXXX|  25.64  15.644  42.922  34.426 1508.4409 07:36:22.44M
2017-08-16T23:52:59.934Z|I-OCEAN7-304-XXXX|  25.67  15.645  42.851  34.362 1508.3678 07:36:27.51M