2017-08-16T23:52:04.222Z|I-OCEAN7-304-XXXX| 25.64 15.643 42.902 34.410 1508.4181 07:35:31.78M 2017-08-16T23:52:09.289Z|I-OCEAN7-304-XXXX| 25.64 15.643 42.935 34.439 1508.4517 07:35:36.85M 2017-08-16T23:52:14.352Z|I-OCEAN7-304-XXXX| 25.64 15.643 42.893 34.402 1508.4073 07:35:41.91M 2017-08-16T23:52:19.415Z|I-OCEAN7-304-XXXX| 25.63 15.643 42.893 34.402 1508.4070 07:35:47.00M 2017-08-16T23:52:24.483Z|I-OCEAN7-304-XXXX| 25.63 15.644 42.892 34.401 1508.4083 07:35:52.06M 2017-08-16T23:52:29.549Z|I-OCEAN7-304-XXXX| 25.60 15.644 42.835 34.349 1508.3491 07:35:57.13M 2017-08-16T23:52:34.615Z|I-OCEAN7-304-XXXX| 25.63 15.644 42.880 34.389 1508.3961 07:36:02.19M 2017-08-16T23:52:39.674Z|I-OCEAN7-304-XXXX| 25.61 15.644 42.924 34.429 1508.4410 07:36:07.25M 2017-08-16T23:52:44.739Z|I-OCEAN7-304-XXXX| 25.61 15.644 42.923 34.428 1508.4408 07:36:12.31M 2017-08-16T23:52:49.804Z|I-OCEAN7-304-XXXX| 25.62 15.644 42.923 34.428 1508.4407 07:36:17.38M 2017-08-16T23:52:54.873Z|I-OCEAN7-304-XXXX| 25.64 15.644 42.922 34.426 1508.4409 07:36:22.44M 2017-08-16T23:52:59.934Z|I-OCEAN7-304-XXXX| 25.67 15.645 42.851 34.362 1508.3678 07:36:27.51M