2017-08-16T23:49:02.418Z|I-OCEAN7-304-XXXX|  25.62  15.643  42.882  34.392 1508.3962 07:32:29.96M
2017-08-16T23:49:07.480Z|I-OCEAN7-304-XXXX|  25.62  15.643  42.882  34.392 1508.3967 07:32:35.05M
2017-08-16T23:49:12.546Z|I-OCEAN7-304-XXXX|  25.63  15.643  42.840  34.355 1508.3527 07:32:40.11M
2017-08-16T23:49:17.612Z|I-OCEAN7-304-XXXX|  25.60  15.643  42.881  34.391 1508.3947 07:32:45.18M
2017-08-16T23:49:22.673Z|I-OCEAN7-304-XXXX|  25.73  15.643  42.880  34.390 1508.3964 07:32:50.24M
2017-08-16T23:49:27.739Z|I-OCEAN7-304-XXXX|  25.63  15.643  42.880  34.390 1508.3948 07:32:55.30M
2017-08-16T23:49:32.802Z|I-OCEAN7-304-XXXX|  25.63  15.643  42.880  34.390 1508.3944 07:33:00.36M
2017-08-16T23:49:37.871Z|I-OCEAN7-304-XXXX|  25.63  15.643  42.880  34.391 1508.3936 07:33:05.43M
2017-08-16T23:49:42.672Z|I-OCEAN7-304-XXXX|  25.61  15.642  42.886  34.396 1508.3997 07:33:10.49M
2017-08-16T23:49:47.738Z|I-OCEAN7-304-XXXX|  25.62  15.642  42.871  34.383 1508.3839 07:33:15.30M
2017-08-16T23:49:52.800Z|I-OCEAN7-304-XXXX|  25.63  15.642  42.878  34.389 1508.3904 07:33:20.36M
2017-08-16T23:49:57.866Z|I-OCEAN7-304-XXXX|  25.63  15.642  42.905  34.413 1508.4176 07:33:25.43M