2017-08-16T23:49:02.418Z|I-OCEAN7-304-XXXX| 25.62 15.643 42.882 34.392 1508.3962 07:32:29.96M 2017-08-16T23:49:07.480Z|I-OCEAN7-304-XXXX| 25.62 15.643 42.882 34.392 1508.3967 07:32:35.05M 2017-08-16T23:49:12.546Z|I-OCEAN7-304-XXXX| 25.63 15.643 42.840 34.355 1508.3527 07:32:40.11M 2017-08-16T23:49:17.612Z|I-OCEAN7-304-XXXX| 25.60 15.643 42.881 34.391 1508.3947 07:32:45.18M 2017-08-16T23:49:22.673Z|I-OCEAN7-304-XXXX| 25.73 15.643 42.880 34.390 1508.3964 07:32:50.24M 2017-08-16T23:49:27.739Z|I-OCEAN7-304-XXXX| 25.63 15.643 42.880 34.390 1508.3948 07:32:55.30M 2017-08-16T23:49:32.802Z|I-OCEAN7-304-XXXX| 25.63 15.643 42.880 34.390 1508.3944 07:33:00.36M 2017-08-16T23:49:37.871Z|I-OCEAN7-304-XXXX| 25.63 15.643 42.880 34.391 1508.3936 07:33:05.43M 2017-08-16T23:49:42.672Z|I-OCEAN7-304-XXXX| 25.61 15.642 42.886 34.396 1508.3997 07:33:10.49M 2017-08-16T23:49:47.738Z|I-OCEAN7-304-XXXX| 25.62 15.642 42.871 34.383 1508.3839 07:33:15.30M 2017-08-16T23:49:52.800Z|I-OCEAN7-304-XXXX| 25.63 15.642 42.878 34.389 1508.3904 07:33:20.36M 2017-08-16T23:49:57.866Z|I-OCEAN7-304-XXXX| 25.63 15.642 42.905 34.413 1508.4176 07:33:25.43M