2017-08-16T23:47:01.123Z|I-OCEAN7-304-XXXX|  25.61  15.645  42.959  34.460 1508.4802 07:30:28.67M
2017-08-16T23:47:06.189Z|I-OCEAN7-304-XXXX|  25.67  15.644  42.928  34.432 1508.4480 07:30:33.73M
2017-08-16T23:47:11.255Z|I-OCEAN7-304-XXXX|  25.59  15.644  42.895  34.402 1508.4124 07:30:38.80M
2017-08-16T23:47:16.315Z|I-OCEAN7-304-XXXX|  25.59  15.644  42.850  34.362 1508.3657 07:30:43.86M
2017-08-16T23:47:21.380Z|I-OCEAN7-304-XXXX|  25.64  15.644  42.857  34.369 1508.3737 07:30:48.92M
2017-08-16T23:47:26.443Z|I-OCEAN7-304-XXXX|  25.63  15.644  42.859  34.370 1508.3750 07:30:54.01M
2017-08-16T23:47:31.511Z|I-OCEAN7-304-XXXX|  25.63  15.644  42.861  34.372 1508.3766 07:30:59.07M
2017-08-16T23:47:36.577Z|I-OCEAN7-304-XXXX|  25.60  15.644  42.880  34.390 1508.3956 07:31:04.14M
2017-08-16T23:47:41.638Z|I-OCEAN7-304-XXXX|  25.64  15.644  42.818  34.334 1508.3315 07:31:09.20M
2017-08-16T23:47:46.706Z|I-OCEAN7-304-XXXX|  25.62  15.644  42.812  34.329 1508.3252 07:31:14.26M
2017-08-16T23:47:51.775Z|I-OCEAN7-304-XXXX|  25.62  15.643  42.859  34.371 1508.3728 07:31:19.33M
2017-08-16T23:47:56.835Z|I-OCEAN7-304-XXXX|  25.70  15.643  42.828  34.343 1508.3418 07:31:24.39M