2017-08-16T23:47:01.123Z|I-OCEAN7-304-XXXX| 25.61 15.645 42.959 34.460 1508.4802 07:30:28.67M 2017-08-16T23:47:06.189Z|I-OCEAN7-304-XXXX| 25.67 15.644 42.928 34.432 1508.4480 07:30:33.73M 2017-08-16T23:47:11.255Z|I-OCEAN7-304-XXXX| 25.59 15.644 42.895 34.402 1508.4124 07:30:38.80M 2017-08-16T23:47:16.315Z|I-OCEAN7-304-XXXX| 25.59 15.644 42.850 34.362 1508.3657 07:30:43.86M 2017-08-16T23:47:21.380Z|I-OCEAN7-304-XXXX| 25.64 15.644 42.857 34.369 1508.3737 07:30:48.92M 2017-08-16T23:47:26.443Z|I-OCEAN7-304-XXXX| 25.63 15.644 42.859 34.370 1508.3750 07:30:54.01M 2017-08-16T23:47:31.511Z|I-OCEAN7-304-XXXX| 25.63 15.644 42.861 34.372 1508.3766 07:30:59.07M 2017-08-16T23:47:36.577Z|I-OCEAN7-304-XXXX| 25.60 15.644 42.880 34.390 1508.3956 07:31:04.14M 2017-08-16T23:47:41.638Z|I-OCEAN7-304-XXXX| 25.64 15.644 42.818 34.334 1508.3315 07:31:09.20M 2017-08-16T23:47:46.706Z|I-OCEAN7-304-XXXX| 25.62 15.644 42.812 34.329 1508.3252 07:31:14.26M 2017-08-16T23:47:51.775Z|I-OCEAN7-304-XXXX| 25.62 15.643 42.859 34.371 1508.3728 07:31:19.33M 2017-08-16T23:47:56.835Z|I-OCEAN7-304-XXXX| 25.70 15.643 42.828 34.343 1508.3418 07:31:24.39M