2017-08-16T23:43:04.119Z|I-OCEAN7-304-XXXX| 25.59 15.646 42.901 34.406 1508.4232 07:26:31.66M 2017-08-16T23:43:09.186Z|I-OCEAN7-304-XXXX| 25.59 15.647 42.901 34.406 1508.4231 07:26:36.72M 2017-08-16T23:43:14.254Z|I-OCEAN7-304-XXXX| 25.60 15.647 42.853 34.363 1508.3730 07:26:41.78M 2017-08-16T23:43:19.317Z|I-OCEAN7-304-XXXX| 25.60 15.646 42.852 34.362 1508.3721 07:26:46.85M 2017-08-16T23:43:24.381Z|I-OCEAN7-304-XXXX| 25.60 15.646 42.852 34.362 1508.3713 07:26:51.91M 2017-08-16T23:43:29.446Z|I-OCEAN7-304-XXXX| 25.56 15.646 42.888 34.395 1508.4086 07:26:57.00M 2017-08-16T23:43:34.511Z|I-OCEAN7-304-XXXX| 25.56 15.646 42.896 34.401 1508.4164 07:27:02.06M 2017-08-16T23:43:39.575Z|I-OCEAN7-304-XXXX| 25.61 15.646 42.897 34.402 1508.4186 07:27:07.12M 2017-08-16T23:43:44.641Z|I-OCEAN7-304-XXXX| 25.59 15.646 42.897 34.403 1508.4187 07:27:12.19M 2017-08-16T23:43:49.706Z|I-OCEAN7-304-XXXX| 25.59 15.646 42.838 34.349 1508.3572 07:27:17.25M 2017-08-16T23:43:54.509Z|I-OCEAN7-304-XXXX| 25.62 15.647 42.865 34.373 1508.3862 07:27:22.32M 2017-08-16T23:43:59.574Z|I-OCEAN7-304-XXXX| 25.62 15.647 42.909 34.412 1508.4323 07:27:27.12M