2017-08-16T23:39:01.800Z|I-OCEAN7-304-XXXX| 25.65 15.648 42.902 34.406 1508.4281 07:22:29.35M 2017-08-16T23:39:06.864Z|I-OCEAN7-304-XXXX| 25.60 15.648 42.933 34.433 1508.4598 07:22:34.39M 2017-08-16T23:39:11.928Z|I-OCEAN7-304-XXXX| 25.55 15.648 42.893 34.397 1508.4171 07:22:39.46M 2017-08-16T23:39:16.993Z|I-OCEAN7-304-XXXX| 25.57 15.648 42.932 34.433 1508.4584 07:22:44.52M 2017-08-16T23:39:22.055Z|I-OCEAN7-304-XXXX| 25.57 15.648 42.972 34.469 1508.4994 07:22:49.58M 2017-08-16T23:39:27.120Z|I-OCEAN7-304-XXXX| 25.58 15.647 42.913 34.416 1508.4371 07:22:54.64M 2017-08-16T23:39:31.927Z|I-OCEAN7-304-XXXX| 25.58 15.647 42.859 34.367 1508.3802 07:22:59.71M 2017-08-16T23:39:37.008Z|I-OCEAN7-304-XXXX| 25.66 15.647 42.906 34.410 1508.4298 07:23:04.52M 2017-08-16T23:39:42.058Z|I-OCEAN7-304-XXXX| 25.65 15.647 42.991 34.487 1508.5182 07:23:09.58M 2017-08-16T23:39:47.120Z|I-OCEAN7-304-XXXX| 25.56 15.646 42.969 34.468 1508.4929 07:23:14.65M 2017-08-16T23:39:52.184Z|I-OCEAN7-304-XXXX| 25.62 15.646 42.873 34.381 1508.3929 07:23:19.71M 2017-08-16T23:39:57.247Z|I-OCEAN7-304-XXXX| 25.60 15.645 42.880 34.388 1508.3993 07:23:24.77M