2017-08-16T23:34:03.762Z|I-OCEAN7-304-XXXX| 25.52 15.650 42.870 34.375 1508.3962 07:17:31.27M 2017-08-16T23:34:08.827Z|I-OCEAN7-304-XXXX| 25.52 15.650 42.840 34.348 1508.3655 07:17:36.34M 2017-08-16T23:34:13.894Z|I-OCEAN7-304-XXXX| 25.52 15.650 42.848 34.355 1508.3733 07:17:41.40M 2017-08-16T23:34:18.954Z|I-OCEAN7-304-XXXX| 25.56 15.650 42.848 34.355 1508.3739 07:17:46.47M 2017-08-16T23:34:24.019Z|I-OCEAN7-304-XXXX| 25.56 15.650 42.835 34.344 1508.3605 07:17:51.53M 2017-08-16T23:34:29.081Z|I-OCEAN7-304-XXXX| 25.59 15.649 42.794 34.308 1508.3185 07:17:56.59M 2017-08-16T23:34:34.149Z|I-OCEAN7-304-XXXX| 25.59 15.649 42.795 34.308 1508.3175 07:18:01.65M 2017-08-16T23:34:39.215Z|I-OCEAN7-304-XXXX| 25.59 15.648 42.795 34.310 1508.3167 07:18:06.72M 2017-08-16T23:34:44.281Z|I-OCEAN7-304-XXXX| 25.53 15.648 42.848 34.358 1508.3698 07:18:11.78M 2017-08-16T23:34:49.343Z|I-OCEAN7-304-XXXX| 25.60 15.647 42.820 34.332 1508.3403 07:18:16.85M 2017-08-16T23:34:54.414Z|I-OCEAN7-304-XXXX| 25.60 15.647 42.772 34.290 1508.2913 07:18:21.91M 2017-08-16T23:34:59.472Z|I-OCEAN7-304-XXXX| 25.60 15.647 42.881 34.388 1508.4043 07:18:27.00M