2017-08-16T23:34:03.762Z|I-OCEAN7-304-XXXX|  25.52  15.650  42.870  34.375 1508.3962 07:17:31.27M
2017-08-16T23:34:08.827Z|I-OCEAN7-304-XXXX|  25.52  15.650  42.840  34.348 1508.3655 07:17:36.34M
2017-08-16T23:34:13.894Z|I-OCEAN7-304-XXXX|  25.52  15.650  42.848  34.355 1508.3733 07:17:41.40M
2017-08-16T23:34:18.954Z|I-OCEAN7-304-XXXX|  25.56  15.650  42.848  34.355 1508.3739 07:17:46.47M
2017-08-16T23:34:24.019Z|I-OCEAN7-304-XXXX|  25.56  15.650  42.835  34.344 1508.3605 07:17:51.53M
2017-08-16T23:34:29.081Z|I-OCEAN7-304-XXXX|  25.59  15.649  42.794  34.308 1508.3185 07:17:56.59M
2017-08-16T23:34:34.149Z|I-OCEAN7-304-XXXX|  25.59  15.649  42.795  34.308 1508.3175 07:18:01.65M
2017-08-16T23:34:39.215Z|I-OCEAN7-304-XXXX|  25.59  15.648  42.795  34.310 1508.3167 07:18:06.72M
2017-08-16T23:34:44.281Z|I-OCEAN7-304-XXXX|  25.53  15.648  42.848  34.358 1508.3698 07:18:11.78M
2017-08-16T23:34:49.343Z|I-OCEAN7-304-XXXX|  25.60  15.647  42.820  34.332 1508.3403 07:18:16.85M
2017-08-16T23:34:54.414Z|I-OCEAN7-304-XXXX|  25.60  15.647  42.772  34.290 1508.2913 07:18:21.91M
2017-08-16T23:34:59.472Z|I-OCEAN7-304-XXXX|  25.60  15.647  42.881  34.388 1508.4043 07:18:27.00M