2017-08-16T23:32:02.986Z|I-OCEAN7-304-XXXX|  25.56  15.649  42.892  34.396 1508.4185 07:15:30.49M
2017-08-16T23:32:08.143Z|I-OCEAN7-304-XXXX|  25.56  15.649  42.876  34.381 1508.4019 07:15:35.55M
2017-08-16T23:32:13.116Z|I-OCEAN7-304-XXXX|  25.56  15.649  42.870  34.375 1508.3956 07:15:40.71M
2017-08-16T23:32:18.182Z|I-OCEAN7-304-XXXX|  25.58  15.649  42.864  34.370 1508.3903 07:15:45.68M
2017-08-16T23:32:23.248Z|I-OCEAN7-304-XXXX|  25.58  15.649  42.863  34.369 1508.3889 07:15:50.75M
2017-08-16T23:32:28.311Z|I-OCEAN7-304-XXXX|  25.58  15.649  42.905  34.407 1508.4321 07:15:55.81M
2017-08-16T23:32:33.378Z|I-OCEAN7-304-XXXX|  25.58  15.649  42.904  34.407 1508.4314 07:16:00.87M
2017-08-16T23:32:38.441Z|I-OCEAN7-304-XXXX|  25.59  15.649  42.904  34.406 1508.4309 07:16:05.94M
2017-08-16T23:32:43.506Z|I-OCEAN7-304-XXXX|  25.59  15.649  42.857  34.364 1508.3828 07:16:11.02M
2017-08-16T23:32:48.314Z|I-OCEAN7-304-XXXX|  25.54  15.649  42.888  34.392 1508.4147 07:16:16.09M
2017-08-16T23:32:53.378Z|I-OCEAN7-304-XXXX|  25.59  15.649  42.888  34.391 1508.4153 07:16:20.87M
2017-08-16T23:32:58.441Z|I-OCEAN7-304-XXXX|  25.58  15.649  42.874  34.379 1508.4011 07:16:25.94M