2017-08-16T23:23:02.895Z|I-OCEAN7-304-XXXX| 25.53 15.653 42.906 34.405 1508.4418 07:06:30.41M 2017-08-16T23:23:07.952Z|I-OCEAN7-304-XXXX| 25.53 15.654 42.877 34.378 1508.4124 07:06:35.43M 2017-08-16T23:23:13.016Z|I-OCEAN7-304-XXXX| 25.53 15.654 42.878 34.379 1508.4127 07:06:40.49M 2017-08-16T23:23:18.089Z|I-OCEAN7-304-XXXX| 25.55 15.653 42.826 34.333 1508.3595 07:06:45.55M 2017-08-16T23:23:23.149Z|I-OCEAN7-304-XXXX| 25.54 15.653 42.899 34.398 1508.4338 07:06:50.62M 2017-08-16T23:23:28.214Z|I-OCEAN7-304-XXXX| 25.57 15.653 42.864 34.367 1508.3983 07:06:55.68M 2017-08-16T23:23:33.275Z|I-OCEAN7-304-XXXX| 25.57 15.653 42.888 34.389 1508.4236 07:07:00.75M 2017-08-16T23:23:38.342Z|I-OCEAN7-304-XXXX| 25.56 15.653 42.898 34.397 1508.4329 07:07:05.81M 2017-08-16T23:23:43.403Z|I-OCEAN7-304-XXXX| 25.56 15.653 42.841 34.346 1508.3737 07:07:10.87M 2017-08-16T23:23:48.470Z|I-OCEAN7-304-XXXX| 25.56 15.653 42.840 34.346 1508.3723 07:07:15.93M 2017-08-16T23:23:53.534Z|I-OCEAN7-304-XXXX| 25.55 15.653 42.840 34.345 1508.3718 07:07:21.02M 2017-08-16T23:23:58.600Z|I-OCEAN7-304-XXXX| 25.55 15.653 42.854 34.358 1508.3872 07:07:26.08M