2017-08-16T23:23:02.895Z|I-OCEAN7-304-XXXX|  25.53  15.653  42.906  34.405 1508.4418 07:06:30.41M
2017-08-16T23:23:07.952Z|I-OCEAN7-304-XXXX|  25.53  15.654  42.877  34.378 1508.4124 07:06:35.43M
2017-08-16T23:23:13.016Z|I-OCEAN7-304-XXXX|  25.53  15.654  42.878  34.379 1508.4127 07:06:40.49M
2017-08-16T23:23:18.089Z|I-OCEAN7-304-XXXX|  25.55  15.653  42.826  34.333 1508.3595 07:06:45.55M
2017-08-16T23:23:23.149Z|I-OCEAN7-304-XXXX|  25.54  15.653  42.899  34.398 1508.4338 07:06:50.62M
2017-08-16T23:23:28.214Z|I-OCEAN7-304-XXXX|  25.57  15.653  42.864  34.367 1508.3983 07:06:55.68M
2017-08-16T23:23:33.275Z|I-OCEAN7-304-XXXX|  25.57  15.653  42.888  34.389 1508.4236 07:07:00.75M
2017-08-16T23:23:38.342Z|I-OCEAN7-304-XXXX|  25.56  15.653  42.898  34.397 1508.4329 07:07:05.81M
2017-08-16T23:23:43.403Z|I-OCEAN7-304-XXXX|  25.56  15.653  42.841  34.346 1508.3737 07:07:10.87M
2017-08-16T23:23:48.470Z|I-OCEAN7-304-XXXX|  25.56  15.653  42.840  34.346 1508.3723 07:07:15.93M
2017-08-16T23:23:53.534Z|I-OCEAN7-304-XXXX|  25.55  15.653  42.840  34.345 1508.3718 07:07:21.02M
2017-08-16T23:23:58.600Z|I-OCEAN7-304-XXXX|  25.55  15.653  42.854  34.358 1508.3872 07:07:26.08M