2017-08-16T23:21:01.336Z|I-OCEAN7-304-XXXX|  25.54  15.655  42.888  34.387 1508.4266 07:04:28.79M
2017-08-16T23:21:06.401Z|I-OCEAN7-304-XXXX|  25.54  15.655  42.888  34.386 1508.4263 07:04:33.86M
2017-08-16T23:21:11.468Z|I-OCEAN7-304-XXXX|  25.54  15.655  42.834  34.338 1508.3710 07:04:38.92M
2017-08-16T23:21:16.534Z|I-OCEAN7-304-XXXX|  25.54  15.655  42.890  34.388 1508.4285 07:04:44.01M
2017-08-16T23:21:21.596Z|I-OCEAN7-304-XXXX|  25.51  15.657  42.927  34.421 1508.4701 07:04:49.07M
2017-08-16T23:21:26.659Z|I-OCEAN7-304-XXXX|  25.54  15.657  42.868  34.368 1508.4098 07:04:54.14M
2017-08-16T23:21:31.724Z|I-OCEAN7-304-XXXX|  25.53  15.657  42.869  34.368 1508.4099 07:04:59.20M
2017-08-16T23:21:36.790Z|I-OCEAN7-304-XXXX|  25.53  15.659  42.905  34.398 1508.4539 07:05:04.26M
2017-08-16T23:21:41.856Z|I-OCEAN7-304-XXXX|  25.53  15.659  42.899  34.392 1508.4467 07:05:09.33M
2017-08-16T23:21:46.917Z|I-OCEAN7-304-XXXX|  25.51  15.659  42.902  34.395 1508.4493 07:05:14.39M
2017-08-16T23:21:51.982Z|I-OCEAN7-304-XXXX|  25.51  15.659  42.901  34.394 1508.4478 07:05:19.45M
2017-08-16T23:21:57.041Z|I-OCEAN7-304-XXXX|  25.51  15.659  42.853  34.353 1508.3975 07:05:24.52M