2017-08-16T23:21:01.336Z|I-OCEAN7-304-XXXX| 25.54 15.655 42.888 34.387 1508.4266 07:04:28.79M 2017-08-16T23:21:06.401Z|I-OCEAN7-304-XXXX| 25.54 15.655 42.888 34.386 1508.4263 07:04:33.86M 2017-08-16T23:21:11.468Z|I-OCEAN7-304-XXXX| 25.54 15.655 42.834 34.338 1508.3710 07:04:38.92M 2017-08-16T23:21:16.534Z|I-OCEAN7-304-XXXX| 25.54 15.655 42.890 34.388 1508.4285 07:04:44.01M 2017-08-16T23:21:21.596Z|I-OCEAN7-304-XXXX| 25.51 15.657 42.927 34.421 1508.4701 07:04:49.07M 2017-08-16T23:21:26.659Z|I-OCEAN7-304-XXXX| 25.54 15.657 42.868 34.368 1508.4098 07:04:54.14M 2017-08-16T23:21:31.724Z|I-OCEAN7-304-XXXX| 25.53 15.657 42.869 34.368 1508.4099 07:04:59.20M 2017-08-16T23:21:36.790Z|I-OCEAN7-304-XXXX| 25.53 15.659 42.905 34.398 1508.4539 07:05:04.26M 2017-08-16T23:21:41.856Z|I-OCEAN7-304-XXXX| 25.53 15.659 42.899 34.392 1508.4467 07:05:09.33M 2017-08-16T23:21:46.917Z|I-OCEAN7-304-XXXX| 25.51 15.659 42.902 34.395 1508.4493 07:05:14.39M 2017-08-16T23:21:51.982Z|I-OCEAN7-304-XXXX| 25.51 15.659 42.901 34.394 1508.4478 07:05:19.45M 2017-08-16T23:21:57.041Z|I-OCEAN7-304-XXXX| 25.51 15.659 42.853 34.353 1508.3975 07:05:24.52M