2017-08-16T23:19:00.044Z|I-OCEAN7-304-XXXX| 25.53 15.655 42.928 34.423 1508.4679 07:02:27.50M 2017-08-16T23:19:05.106Z|I-OCEAN7-304-XXXX| 25.54 15.655 42.860 34.362 1508.3977 07:02:32.57M 2017-08-16T23:19:10.174Z|I-OCEAN7-304-XXXX| 25.54 15.655 42.861 34.363 1508.3983 07:02:37.63M 2017-08-16T23:19:15.237Z|I-OCEAN7-304-XXXX| 25.56 15.655 42.861 34.362 1508.3995 07:02:42.69M 2017-08-16T23:19:20.300Z|I-OCEAN7-304-XXXX| 25.56 15.655 42.887 34.385 1508.4259 07:02:47.76M 2017-08-16T23:19:25.367Z|I-OCEAN7-304-XXXX| 25.56 15.655 42.911 34.408 1508.4519 07:02:52.82M 2017-08-16T23:19:30.430Z|I-OCEAN7-304-XXXX| 25.52 15.655 42.845 34.348 1508.3816 07:02:57.89M 2017-08-16T23:19:35.498Z|I-OCEAN7-304-XXXX| 25.53 15.655 42.844 34.347 1508.3816 07:03:02.95M 2017-08-16T23:19:40.560Z|I-OCEAN7-304-XXXX| 25.57 15.655 42.876 34.376 1508.4156 07:03:08.03M 2017-08-16T23:19:45.364Z|I-OCEAN7-304-XXXX| 25.53 15.655 42.883 34.382 1508.4219 07:03:13.10M 2017-08-16T23:19:50.431Z|I-OCEAN7-304-XXXX| 25.58 15.655 42.882 34.381 1508.4210 07:03:17.88M 2017-08-16T23:19:55.494Z|I-OCEAN7-304-XXXX| 25.51 15.655 42.902 34.400 1508.4399 07:03:22.95M