2017-08-16T23:19:00.044Z|I-OCEAN7-304-XXXX|  25.53  15.655  42.928  34.423 1508.4679 07:02:27.50M
2017-08-16T23:19:05.106Z|I-OCEAN7-304-XXXX|  25.54  15.655  42.860  34.362 1508.3977 07:02:32.57M
2017-08-16T23:19:10.174Z|I-OCEAN7-304-XXXX|  25.54  15.655  42.861  34.363 1508.3983 07:02:37.63M
2017-08-16T23:19:15.237Z|I-OCEAN7-304-XXXX|  25.56  15.655  42.861  34.362 1508.3995 07:02:42.69M
2017-08-16T23:19:20.300Z|I-OCEAN7-304-XXXX|  25.56  15.655  42.887  34.385 1508.4259 07:02:47.76M
2017-08-16T23:19:25.367Z|I-OCEAN7-304-XXXX|  25.56  15.655  42.911  34.408 1508.4519 07:02:52.82M
2017-08-16T23:19:30.430Z|I-OCEAN7-304-XXXX|  25.52  15.655  42.845  34.348 1508.3816 07:02:57.89M
2017-08-16T23:19:35.498Z|I-OCEAN7-304-XXXX|  25.53  15.655  42.844  34.347 1508.3816 07:03:02.95M
2017-08-16T23:19:40.560Z|I-OCEAN7-304-XXXX|  25.57  15.655  42.876  34.376 1508.4156 07:03:08.03M
2017-08-16T23:19:45.364Z|I-OCEAN7-304-XXXX|  25.53  15.655  42.883  34.382 1508.4219 07:03:13.10M
2017-08-16T23:19:50.431Z|I-OCEAN7-304-XXXX|  25.58  15.655  42.882  34.381 1508.4210 07:03:17.88M
2017-08-16T23:19:55.494Z|I-OCEAN7-304-XXXX|  25.51  15.655  42.902  34.400 1508.4399 07:03:22.95M