2017-08-16T23:17:03.554Z|I-OCEAN7-304-XXXX|  25.56  15.657  42.904  34.400 1508.4476 07:00:31.02M
2017-08-16T23:17:08.614Z|I-OCEAN7-304-XXXX|  25.56  15.657  42.859  34.359 1508.3999 07:00:36.08M
2017-08-16T23:17:13.684Z|I-OCEAN7-304-XXXX|  25.54  15.656  42.859  34.359 1508.3993 07:00:41.14M
2017-08-16T23:17:18.749Z|I-OCEAN7-304-XXXX|  25.53  15.657  42.869  34.369 1508.4104 07:00:46.21M
2017-08-16T23:17:23.813Z|I-OCEAN7-304-XXXX|  25.54  15.657  42.904  34.399 1508.4467 07:00:51.27M
2017-08-16T23:17:28.881Z|I-OCEAN7-304-XXXX|  25.54  15.657  42.939  34.431 1508.4835 07:00:56.34M
2017-08-16T23:17:33.941Z|I-OCEAN7-304-XXXX|  25.54  15.657  42.884  34.381 1508.4258 07:01:01.40M
2017-08-16T23:17:39.007Z|I-OCEAN7-304-XXXX|  25.54  15.651  42.884  34.387 1508.4135 07:01:06.46M
2017-08-16T23:17:44.073Z|I-OCEAN7-304-XXXX|  25.53  15.651  42.922  34.422 1508.4529 07:01:11.53M
2017-08-16T23:17:49.134Z|I-OCEAN7-304-XXXX|  25.53  15.650  42.854  34.360 1508.3811 07:01:16.59M
2017-08-16T23:17:54.200Z|I-OCEAN7-304-XXXX|  25.53  15.650  42.854  34.360 1508.3809 07:01:21.65M
2017-08-16T23:17:59.266Z|I-OCEAN7-304-XXXX|  25.53  15.652  42.854  34.359 1508.3856 07:01:26.72M