2017-08-16T23:17:03.554Z|I-OCEAN7-304-XXXX| 25.56 15.657 42.904 34.400 1508.4476 07:00:31.02M 2017-08-16T23:17:08.614Z|I-OCEAN7-304-XXXX| 25.56 15.657 42.859 34.359 1508.3999 07:00:36.08M 2017-08-16T23:17:13.684Z|I-OCEAN7-304-XXXX| 25.54 15.656 42.859 34.359 1508.3993 07:00:41.14M 2017-08-16T23:17:18.749Z|I-OCEAN7-304-XXXX| 25.53 15.657 42.869 34.369 1508.4104 07:00:46.21M 2017-08-16T23:17:23.813Z|I-OCEAN7-304-XXXX| 25.54 15.657 42.904 34.399 1508.4467 07:00:51.27M 2017-08-16T23:17:28.881Z|I-OCEAN7-304-XXXX| 25.54 15.657 42.939 34.431 1508.4835 07:00:56.34M 2017-08-16T23:17:33.941Z|I-OCEAN7-304-XXXX| 25.54 15.657 42.884 34.381 1508.4258 07:01:01.40M 2017-08-16T23:17:39.007Z|I-OCEAN7-304-XXXX| 25.54 15.651 42.884 34.387 1508.4135 07:01:06.46M 2017-08-16T23:17:44.073Z|I-OCEAN7-304-XXXX| 25.53 15.651 42.922 34.422 1508.4529 07:01:11.53M 2017-08-16T23:17:49.134Z|I-OCEAN7-304-XXXX| 25.53 15.650 42.854 34.360 1508.3811 07:01:16.59M 2017-08-16T23:17:54.200Z|I-OCEAN7-304-XXXX| 25.53 15.650 42.854 34.360 1508.3809 07:01:21.65M 2017-08-16T23:17:59.266Z|I-OCEAN7-304-XXXX| 25.53 15.652 42.854 34.359 1508.3856 07:01:26.72M