2017-08-16T23:15:02.524Z|I-OCEAN7-304-XXXX|  25.55  15.660  42.917  34.408 1508.4667 06:58:29.96M
2017-08-16T23:15:07.586Z|I-OCEAN7-304-XXXX|  25.52  15.660  42.896  34.390 1508.4445 06:58:35.05M
2017-08-16T23:15:12.653Z|I-OCEAN7-304-XXXX|  25.52  15.659  42.939  34.429 1508.4888 06:58:40.11M
2017-08-16T23:15:17.718Z|I-OCEAN7-304-XXXX|  25.46  15.659  42.908  34.401 1508.4547 06:58:45.17M
2017-08-16T23:15:22.779Z|I-OCEAN7-304-XXXX|  25.53  15.659  42.813  34.316 1508.3568 06:58:50.24M
2017-08-16T23:15:27.845Z|I-OCEAN7-304-XXXX|  25.54  15.658  42.883  34.379 1508.4286 06:58:55.30M
2017-08-16T23:15:32.909Z|I-OCEAN7-304-XXXX|  25.55  15.658  42.905  34.400 1508.4514 06:59:00.36M
2017-08-16T23:15:37.975Z|I-OCEAN7-304-XXXX|  25.55  15.659  42.905  34.399 1508.4539 06:59:05.42M
2017-08-16T23:15:43.040Z|I-OCEAN7-304-XXXX|  25.56  15.659  42.906  34.399 1508.4540 06:59:10.49M
2017-08-16T23:15:48.103Z|I-OCEAN7-304-XXXX|  25.57  15.659  42.869  34.366 1508.4154 06:59:15.55M
2017-08-16T23:15:53.173Z|I-OCEAN7-304-XXXX|  25.56  15.659  42.869  34.366 1508.4148 06:59:20.62M
2017-08-16T23:15:58.233Z|I-OCEAN7-304-XXXX|  25.48  15.659  42.889  34.385 1508.4349 06:59:25.68M