2017-08-16T23:15:02.524Z|I-OCEAN7-304-XXXX| 25.55 15.660 42.917 34.408 1508.4667 06:58:29.96M 2017-08-16T23:15:07.586Z|I-OCEAN7-304-XXXX| 25.52 15.660 42.896 34.390 1508.4445 06:58:35.05M 2017-08-16T23:15:12.653Z|I-OCEAN7-304-XXXX| 25.52 15.659 42.939 34.429 1508.4888 06:58:40.11M 2017-08-16T23:15:17.718Z|I-OCEAN7-304-XXXX| 25.46 15.659 42.908 34.401 1508.4547 06:58:45.17M 2017-08-16T23:15:22.779Z|I-OCEAN7-304-XXXX| 25.53 15.659 42.813 34.316 1508.3568 06:58:50.24M 2017-08-16T23:15:27.845Z|I-OCEAN7-304-XXXX| 25.54 15.658 42.883 34.379 1508.4286 06:58:55.30M 2017-08-16T23:15:32.909Z|I-OCEAN7-304-XXXX| 25.55 15.658 42.905 34.400 1508.4514 06:59:00.36M 2017-08-16T23:15:37.975Z|I-OCEAN7-304-XXXX| 25.55 15.659 42.905 34.399 1508.4539 06:59:05.42M 2017-08-16T23:15:43.040Z|I-OCEAN7-304-XXXX| 25.56 15.659 42.906 34.399 1508.4540 06:59:10.49M 2017-08-16T23:15:48.103Z|I-OCEAN7-304-XXXX| 25.57 15.659 42.869 34.366 1508.4154 06:59:15.55M 2017-08-16T23:15:53.173Z|I-OCEAN7-304-XXXX| 25.56 15.659 42.869 34.366 1508.4148 06:59:20.62M 2017-08-16T23:15:58.233Z|I-OCEAN7-304-XXXX| 25.48 15.659 42.889 34.385 1508.4349 06:59:25.68M