2017-08-16T23:10:03.963Z|I-OCEAN7-304-XXXX|  25.45  15.660  42.852  34.350 1508.3983 06:53:31.40M
2017-08-16T23:10:09.026Z|I-OCEAN7-304-XXXX|  25.45  15.660  42.852  34.350 1508.3976 06:53:36.46M
2017-08-16T23:10:14.095Z|I-OCEAN7-304-XXXX|  25.45  15.660  42.856  34.354 1508.4021 06:53:41.52M
2017-08-16T23:10:19.159Z|I-OCEAN7-304-XXXX|  25.45  15.660  42.897  34.391 1508.4448 06:53:46.59M
2017-08-16T23:10:24.224Z|I-OCEAN7-304-XXXX|  25.48  15.660  42.888  34.383 1508.4360 06:53:51.65M
2017-08-16T23:10:29.290Z|I-OCEAN7-304-XXXX|  25.49  15.660  42.818  34.319 1508.3627 06:53:56.72M
2017-08-16T23:10:34.355Z|I-OCEAN7-304-XXXX|  25.49  15.660  42.869  34.365 1508.4161 06:54:01.78M
2017-08-16T23:10:39.414Z|I-OCEAN7-304-XXXX|  25.53  15.660  42.842  34.341 1508.3903 06:54:06.84M
2017-08-16T23:10:44.483Z|I-OCEAN7-304-XXXX|  25.53  15.660  42.842  34.341 1508.3898 06:54:11.90M
2017-08-16T23:10:49.548Z|I-OCEAN7-304-XXXX|  25.51  15.661  42.856  34.353 1508.4053 06:54:16.97M
2017-08-16T23:10:54.613Z|I-OCEAN7-304-XXXX|  25.47  15.661  42.826  34.326 1508.3733 06:54:22.06M
2017-08-16T23:10:59.677Z|I-OCEAN7-304-XXXX|  25.50  15.661  42.864  34.360 1508.4137 06:54:27.12M