2017-08-16T23:10:03.963Z|I-OCEAN7-304-XXXX| 25.45 15.660 42.852 34.350 1508.3983 06:53:31.40M 2017-08-16T23:10:09.026Z|I-OCEAN7-304-XXXX| 25.45 15.660 42.852 34.350 1508.3976 06:53:36.46M 2017-08-16T23:10:14.095Z|I-OCEAN7-304-XXXX| 25.45 15.660 42.856 34.354 1508.4021 06:53:41.52M 2017-08-16T23:10:19.159Z|I-OCEAN7-304-XXXX| 25.45 15.660 42.897 34.391 1508.4448 06:53:46.59M 2017-08-16T23:10:24.224Z|I-OCEAN7-304-XXXX| 25.48 15.660 42.888 34.383 1508.4360 06:53:51.65M 2017-08-16T23:10:29.290Z|I-OCEAN7-304-XXXX| 25.49 15.660 42.818 34.319 1508.3627 06:53:56.72M 2017-08-16T23:10:34.355Z|I-OCEAN7-304-XXXX| 25.49 15.660 42.869 34.365 1508.4161 06:54:01.78M 2017-08-16T23:10:39.414Z|I-OCEAN7-304-XXXX| 25.53 15.660 42.842 34.341 1508.3903 06:54:06.84M 2017-08-16T23:10:44.483Z|I-OCEAN7-304-XXXX| 25.53 15.660 42.842 34.341 1508.3898 06:54:11.90M 2017-08-16T23:10:49.548Z|I-OCEAN7-304-XXXX| 25.51 15.661 42.856 34.353 1508.4053 06:54:16.97M 2017-08-16T23:10:54.613Z|I-OCEAN7-304-XXXX| 25.47 15.661 42.826 34.326 1508.3733 06:54:22.06M 2017-08-16T23:10:59.677Z|I-OCEAN7-304-XXXX| 25.50 15.661 42.864 34.360 1508.4137 06:54:27.12M