2017-08-16T23:08:02.413Z|I-OCEAN7-304-XXXX|  25.47  15.656  42.855  34.357 1508.3940 06:51:29.83M
2017-08-16T23:08:07.476Z|I-OCEAN7-304-XXXX|  25.46  15.656  42.866  34.367 1508.4047 06:51:34.89M
2017-08-16T23:08:12.541Z|I-OCEAN7-304-XXXX|  25.46  15.656  42.829  34.333 1508.3658 06:51:39.96M
2017-08-16T23:08:17.606Z|I-OCEAN7-304-XXXX|  25.46  15.656  42.822  34.327 1508.3588 06:51:45.04M
2017-08-16T23:08:22.670Z|I-OCEAN7-304-XXXX|  25.47  15.656  42.822  34.327 1508.3582 06:51:50.10M
2017-08-16T23:08:27.734Z|I-OCEAN7-304-XXXX|  25.48  15.656  42.860  34.361 1508.3986 06:51:55.17M
2017-08-16T23:08:32.800Z|I-OCEAN7-304-XXXX|  25.48  15.656  42.860  34.360 1508.3988 06:52:00.23M
2017-08-16T23:08:37.864Z|I-OCEAN7-304-XXXX|  25.44  15.657  42.865  34.365 1508.4049 06:52:05.30M
2017-08-16T23:08:42.932Z|I-OCEAN7-304-XXXX|  25.44  15.657  42.876  34.374 1508.4172 06:52:10.36M
2017-08-16T23:08:47.994Z|I-OCEAN7-304-XXXX|  25.53  15.658  42.876  34.374 1508.4197 06:52:15.42M
2017-08-16T23:08:53.057Z|I-OCEAN7-304-XXXX|  25.51  15.658  42.876  34.374 1508.4192 06:52:20.49M
2017-08-16T23:08:58.124Z|I-OCEAN7-304-XXXX|  25.51  15.662  42.876  34.370 1508.4291 06:52:25.55M