2017-08-16T23:08:02.413Z|I-OCEAN7-304-XXXX| 25.47 15.656 42.855 34.357 1508.3940 06:51:29.83M 2017-08-16T23:08:07.476Z|I-OCEAN7-304-XXXX| 25.46 15.656 42.866 34.367 1508.4047 06:51:34.89M 2017-08-16T23:08:12.541Z|I-OCEAN7-304-XXXX| 25.46 15.656 42.829 34.333 1508.3658 06:51:39.96M 2017-08-16T23:08:17.606Z|I-OCEAN7-304-XXXX| 25.46 15.656 42.822 34.327 1508.3588 06:51:45.04M 2017-08-16T23:08:22.670Z|I-OCEAN7-304-XXXX| 25.47 15.656 42.822 34.327 1508.3582 06:51:50.10M 2017-08-16T23:08:27.734Z|I-OCEAN7-304-XXXX| 25.48 15.656 42.860 34.361 1508.3986 06:51:55.17M 2017-08-16T23:08:32.800Z|I-OCEAN7-304-XXXX| 25.48 15.656 42.860 34.360 1508.3988 06:52:00.23M 2017-08-16T23:08:37.864Z|I-OCEAN7-304-XXXX| 25.44 15.657 42.865 34.365 1508.4049 06:52:05.30M 2017-08-16T23:08:42.932Z|I-OCEAN7-304-XXXX| 25.44 15.657 42.876 34.374 1508.4172 06:52:10.36M 2017-08-16T23:08:47.994Z|I-OCEAN7-304-XXXX| 25.53 15.658 42.876 34.374 1508.4197 06:52:15.42M 2017-08-16T23:08:53.057Z|I-OCEAN7-304-XXXX| 25.51 15.658 42.876 34.374 1508.4192 06:52:20.49M 2017-08-16T23:08:58.124Z|I-OCEAN7-304-XXXX| 25.51 15.662 42.876 34.370 1508.4291 06:52:25.55M