2017-08-16T23:06:00.858Z|I-OCEAN7-304-XXXX| 25.49 15.664 42.845 34.341 1508.4001 06:49:28.28M 2017-08-16T23:06:06.017Z|I-OCEAN7-304-XXXX| 25.43 15.664 42.810 34.309 1508.3616 06:49:33.34M 2017-08-16T23:06:10.990Z|I-OCEAN7-304-XXXX| 25.49 15.663 42.786 34.288 1508.3374 06:49:38.50M 2017-08-16T23:06:16.052Z|I-OCEAN7-304-XXXX| 25.50 15.663 42.832 34.330 1508.3853 06:49:43.47M 2017-08-16T23:06:21.118Z|I-OCEAN7-304-XXXX| 25.48 15.663 42.832 34.329 1508.3843 06:49:48.54M 2017-08-16T23:06:26.182Z|I-OCEAN7-304-XXXX| 25.48 15.663 42.853 34.349 1508.4067 06:49:53.60M 2017-08-16T23:06:31.252Z|I-OCEAN7-304-XXXX| 25.45 15.663 42.854 34.349 1508.4055 06:49:58.66M 2017-08-16T23:06:36.310Z|I-OCEAN7-304-XXXX| 25.44 15.662 42.854 34.350 1508.4043 06:50:03.73M 2017-08-16T23:06:41.377Z|I-OCEAN7-304-XXXX| 25.46 15.662 42.853 34.350 1508.4037 06:50:08.79M 2017-08-16T23:06:46.442Z|I-OCEAN7-304-XXXX| 25.42 15.661 42.844 34.342 1508.3923 06:50:13.86M 2017-08-16T23:06:51.506Z|I-OCEAN7-304-XXXX| 25.47 15.661 42.861 34.357 1508.4109 06:50:18.92M 2017-08-16T23:06:56.572Z|I-OCEAN7-304-XXXX| 25.45 15.661 42.903 34.395 1508.4531 06:50:24.00M