2017-08-16T23:06:00.858Z|I-OCEAN7-304-XXXX|  25.49  15.664  42.845  34.341 1508.4001 06:49:28.28M
2017-08-16T23:06:06.017Z|I-OCEAN7-304-XXXX|  25.43  15.664  42.810  34.309 1508.3616 06:49:33.34M
2017-08-16T23:06:10.990Z|I-OCEAN7-304-XXXX|  25.49  15.663  42.786  34.288 1508.3374 06:49:38.50M
2017-08-16T23:06:16.052Z|I-OCEAN7-304-XXXX|  25.50  15.663  42.832  34.330 1508.3853 06:49:43.47M
2017-08-16T23:06:21.118Z|I-OCEAN7-304-XXXX|  25.48  15.663  42.832  34.329 1508.3843 06:49:48.54M
2017-08-16T23:06:26.182Z|I-OCEAN7-304-XXXX|  25.48  15.663  42.853  34.349 1508.4067 06:49:53.60M
2017-08-16T23:06:31.252Z|I-OCEAN7-304-XXXX|  25.45  15.663  42.854  34.349 1508.4055 06:49:58.66M
2017-08-16T23:06:36.310Z|I-OCEAN7-304-XXXX|  25.44  15.662  42.854  34.350 1508.4043 06:50:03.73M
2017-08-16T23:06:41.377Z|I-OCEAN7-304-XXXX|  25.46  15.662  42.853  34.350 1508.4037 06:50:08.79M
2017-08-16T23:06:46.442Z|I-OCEAN7-304-XXXX|  25.42  15.661  42.844  34.342 1508.3923 06:50:13.86M
2017-08-16T23:06:51.506Z|I-OCEAN7-304-XXXX|  25.47  15.661  42.861  34.357 1508.4109 06:50:18.92M
2017-08-16T23:06:56.572Z|I-OCEAN7-304-XXXX|  25.45  15.661  42.903  34.395 1508.4531 06:50:24.00M