2017-08-16T22:59:01.789Z|I-OCEAN7-304-XXXX| 25.40 15.666 42.838 34.332 1508.3964 06:42:29.19M 2017-08-16T22:59:06.853Z|I-OCEAN7-304-XXXX| 25.40 15.666 42.782 34.282 1508.3383 06:42:34.25M 2017-08-16T22:59:11.918Z|I-OCEAN7-304-XXXX| 25.40 15.666 42.788 34.288 1508.3438 06:42:39.32M 2017-08-16T22:59:16.982Z|I-OCEAN7-304-XXXX| 25.40 15.666 42.824 34.320 1508.3806 06:42:44.38M 2017-08-16T22:59:22.052Z|I-OCEAN7-304-XXXX| 25.40 15.666 42.824 34.320 1508.3811 06:42:49.44M 2017-08-16T22:59:27.115Z|I-OCEAN7-304-XXXX| 25.41 15.666 42.794 34.294 1508.3495 06:42:54.51M 2017-08-16T22:59:32.179Z|I-OCEAN7-304-XXXX| 25.36 15.666 42.821 34.317 1508.3759 06:42:59.58M 2017-08-16T22:59:37.243Z|I-OCEAN7-304-XXXX| 25.41 15.666 42.852 34.346 1508.4100 06:43:04.64M 2017-08-16T22:59:42.308Z|I-OCEAN7-304-XXXX| 25.40 15.665 42.814 34.311 1508.3689 06:43:09.70M 2017-08-16T22:59:47.373Z|I-OCEAN7-304-XXXX| 25.40 15.665 42.767 34.270 1508.3203 06:43:14.77M 2017-08-16T22:59:52.436Z|I-OCEAN7-304-XXXX| 25.40 15.665 42.836 34.332 1508.3921 06:43:19.83M 2017-08-16T22:59:57.241Z|I-OCEAN7-304-XXXX| 25.40 15.665 42.866 34.358 1508.4225 06:43:24.89M