2017-08-16T22:59:01.789Z|I-OCEAN7-304-XXXX|  25.40  15.666  42.838  34.332 1508.3964 06:42:29.19M
2017-08-16T22:59:06.853Z|I-OCEAN7-304-XXXX|  25.40  15.666  42.782  34.282 1508.3383 06:42:34.25M
2017-08-16T22:59:11.918Z|I-OCEAN7-304-XXXX|  25.40  15.666  42.788  34.288 1508.3438 06:42:39.32M
2017-08-16T22:59:16.982Z|I-OCEAN7-304-XXXX|  25.40  15.666  42.824  34.320 1508.3806 06:42:44.38M
2017-08-16T22:59:22.052Z|I-OCEAN7-304-XXXX|  25.40  15.666  42.824  34.320 1508.3811 06:42:49.44M
2017-08-16T22:59:27.115Z|I-OCEAN7-304-XXXX|  25.41  15.666  42.794  34.294 1508.3495 06:42:54.51M
2017-08-16T22:59:32.179Z|I-OCEAN7-304-XXXX|  25.36  15.666  42.821  34.317 1508.3759 06:42:59.58M
2017-08-16T22:59:37.243Z|I-OCEAN7-304-XXXX|  25.41  15.666  42.852  34.346 1508.4100 06:43:04.64M
2017-08-16T22:59:42.308Z|I-OCEAN7-304-XXXX|  25.40  15.665  42.814  34.311 1508.3689 06:43:09.70M
2017-08-16T22:59:47.373Z|I-OCEAN7-304-XXXX|  25.40  15.665  42.767  34.270 1508.3203 06:43:14.77M
2017-08-16T22:59:52.436Z|I-OCEAN7-304-XXXX|  25.40  15.665  42.836  34.332 1508.3921 06:43:19.83M
2017-08-16T22:59:57.241Z|I-OCEAN7-304-XXXX|  25.40  15.665  42.866  34.358 1508.4225 06:43:24.89M