2017-08-16T22:57:00.757Z|I-OCEAN7-304-XXXX| 25.45 15.668 42.897 34.384 1508.4617 06:40:28.15M 2017-08-16T22:57:05.564Z|I-OCEAN7-304-XXXX| 25.45 15.668 42.891 34.378 1508.4551 06:40:33.22M 2017-08-16T22:57:10.626Z|I-OCEAN7-304-XXXX| 25.41 15.668 42.892 34.379 1508.4553 06:40:38.03M 2017-08-16T22:57:15.431Z|I-OCEAN7-304-XXXX| 25.42 15.668 42.853 34.344 1508.4146 06:40:43.09M 2017-08-16T22:57:20.496Z|I-OCEAN7-304-XXXX| 25.42 15.667 42.817 34.313 1508.3763 06:40:47.88M 2017-08-16T22:57:25.561Z|I-OCEAN7-304-XXXX| 25.37 15.667 42.859 34.350 1508.4176 06:40:52.94M 2017-08-16T22:57:30.625Z|I-OCEAN7-304-XXXX| 25.37 15.666 42.809 34.306 1508.3657 06:40:58.03M 2017-08-16T22:57:35.691Z|I-OCEAN7-304-XXXX| 25.37 15.666 42.866 34.358 1508.4246 06:41:03.09M 2017-08-16T22:57:40.754Z|I-OCEAN7-304-XXXX| 25.37 15.665 42.875 34.366 1508.4315 06:41:08.15M 2017-08-16T22:57:45.817Z|I-OCEAN7-304-XXXX| 25.43 15.665 42.892 34.382 1508.4506 06:41:13.22M 2017-08-16T22:57:50.881Z|I-OCEAN7-304-XXXX| 25.41 15.665 42.893 34.382 1508.4512 06:41:18.28M 2017-08-16T22:57:55.950Z|I-OCEAN7-304-XXXX| 25.41 15.666 42.894 34.383 1508.4529 06:41:23.34M