2017-08-16T22:49:00.131Z|I-OCEAN7-304-XXXX| 25.31 15.670 42.914 34.397 1508.4806 06:32:27.51M 2017-08-16T22:49:05.194Z|I-OCEAN7-304-XXXX| 25.31 15.670 42.860 34.348 1508.4247 06:32:32.56M 2017-08-16T22:49:10.261Z|I-OCEAN7-304-XXXX| 25.31 15.670 42.860 34.348 1508.4247 06:32:37.62M 2017-08-16T22:49:15.324Z|I-OCEAN7-304-XXXX| 25.36 15.670 42.867 34.355 1508.4330 06:32:42.69M 2017-08-16T22:49:20.388Z|I-OCEAN7-304-XXXX| 25.36 15.670 42.832 34.324 1508.3967 06:32:47.75M 2017-08-16T22:49:25.453Z|I-OCEAN7-304-XXXX| 25.36 15.670 42.879 34.366 1508.4453 06:32:52.81M 2017-08-16T22:49:30.520Z|I-OCEAN7-304-XXXX| 25.36 15.670 42.890 34.376 1508.4564 06:32:57.88M 2017-08-16T22:49:35.584Z|I-OCEAN7-304-XXXX| 25.27 15.670 42.870 34.358 1508.4348 06:33:02.94M 2017-08-16T22:49:40.644Z|I-OCEAN7-304-XXXX| 25.33 15.670 42.916 34.399 1508.4836 06:33:08.02M 2017-08-16T22:49:45.714Z|I-OCEAN7-304-XXXX| 25.31 15.670 42.916 34.399 1508.4838 06:33:13.08M 2017-08-16T22:49:50.775Z|I-OCEAN7-304-XXXX| 25.37 15.670 42.917 34.400 1508.4850 06:33:18.15M 2017-08-16T22:49:55.842Z|I-OCEAN7-304-XXXX| 25.37 15.670 42.909 34.392 1508.4777 06:33:23.21M