2017-08-16T22:46:02.866Z|I-OCEAN7-304-XXXX|  25.27  15.676  42.834  34.321 1508.4093 06:29:30.23M
2017-08-16T22:46:07.932Z|I-OCEAN7-304-XXXX|  25.34  15.675  42.835  34.321 1508.4103 06:29:35.29M
2017-08-16T22:46:12.992Z|I-OCEAN7-304-XXXX|  25.34  15.675  42.925  34.403 1508.5037 06:29:40.35M
2017-08-16T22:46:18.060Z|I-OCEAN7-304-XXXX|  25.34  15.674  42.925  34.403 1508.5022 06:29:45.41M
2017-08-16T22:46:23.124Z|I-OCEAN7-304-XXXX|  25.34  15.673  42.845  34.332 1508.4171 06:29:50.48M
2017-08-16T22:46:28.188Z|I-OCEAN7-304-XXXX|  25.34  15.672  42.870  34.355 1508.4410 06:29:55.54M
2017-08-16T22:46:33.255Z|I-OCEAN7-304-XXXX|  25.34  15.672  42.820  34.312 1508.3876 06:30:00.61M
2017-08-16T22:46:38.319Z|I-OCEAN7-304-XXXX|  25.32  15.669  42.819  34.313 1508.3822 06:30:05.67M
2017-08-16T22:46:43.384Z|I-OCEAN7-304-XXXX|  25.33  15.669  42.782  34.279 1508.3433 06:30:10.74M
2017-08-16T22:46:48.451Z|I-OCEAN7-304-XXXX|  25.33  15.670  42.817  34.310 1508.3799 06:30:15.80M
2017-08-16T22:46:53.512Z|I-OCEAN7-304-XXXX|  25.33  15.670  42.871  34.359 1508.4370 06:30:20.86M
2017-08-16T22:46:58.579Z|I-OCEAN7-304-XXXX|  25.31  15.670  42.872  34.359 1508.4379 06:30:25.93M