2017-08-16T22:44:01.313Z|I-OCEAN7-304-XXXX| 25.26 15.672 42.832 34.322 1508.4008 06:27:28.66M 2017-08-16T22:44:06.377Z|I-OCEAN7-304-XXXX| 25.26 15.672 42.851 34.339 1508.4200 06:27:33.72M 2017-08-16T22:44:11.442Z|I-OCEAN7-304-XXXX| 25.26 15.672 42.850 34.337 1508.4182 06:27:38.78M 2017-08-16T22:44:16.504Z|I-OCEAN7-304-XXXX| 25.25 15.672 42.851 34.338 1508.4193 06:27:43.85M 2017-08-16T22:44:21.573Z|I-OCEAN7-304-XXXX| 25.25 15.672 42.852 34.339 1508.4204 06:27:48.91M 2017-08-16T22:44:26.635Z|I-OCEAN7-304-XXXX| 25.25 15.672 42.863 34.350 1508.4326 06:27:54.00M 2017-08-16T22:44:31.701Z|I-OCEAN7-304-XXXX| 25.26 15.670 42.859 34.347 1508.4241 06:27:59.06M 2017-08-16T22:44:36.771Z|I-OCEAN7-304-XXXX| 25.27 15.670 42.897 34.382 1508.4640 06:28:04.12M 2017-08-16T22:44:41.826Z|I-OCEAN7-304-XXXX| 25.30 15.670 42.891 34.376 1508.4576 06:28:09.19M 2017-08-16T22:44:46.893Z|I-OCEAN7-304-XXXX| 25.31 15.670 42.889 34.375 1508.4563 06:28:14.25M 2017-08-16T22:44:51.959Z|I-OCEAN7-304-XXXX| 25.33 15.670 42.888 34.374 1508.4550 06:28:19.31M 2017-08-16T22:44:57.024Z|I-OCEAN7-304-XXXX| 25.29 15.670 42.871 34.358 1508.4365 06:28:24.38M