2017-08-16T22:44:01.313Z|I-OCEAN7-304-XXXX|  25.26  15.672  42.832  34.322 1508.4008 06:27:28.66M
2017-08-16T22:44:06.377Z|I-OCEAN7-304-XXXX|  25.26  15.672  42.851  34.339 1508.4200 06:27:33.72M
2017-08-16T22:44:11.442Z|I-OCEAN7-304-XXXX|  25.26  15.672  42.850  34.337 1508.4182 06:27:38.78M
2017-08-16T22:44:16.504Z|I-OCEAN7-304-XXXX|  25.25  15.672  42.851  34.338 1508.4193 06:27:43.85M
2017-08-16T22:44:21.573Z|I-OCEAN7-304-XXXX|  25.25  15.672  42.852  34.339 1508.4204 06:27:48.91M
2017-08-16T22:44:26.635Z|I-OCEAN7-304-XXXX|  25.25  15.672  42.863  34.350 1508.4326 06:27:54.00M
2017-08-16T22:44:31.701Z|I-OCEAN7-304-XXXX|  25.26  15.670  42.859  34.347 1508.4241 06:27:59.06M
2017-08-16T22:44:36.771Z|I-OCEAN7-304-XXXX|  25.27  15.670  42.897  34.382 1508.4640 06:28:04.12M
2017-08-16T22:44:41.826Z|I-OCEAN7-304-XXXX|  25.30  15.670  42.891  34.376 1508.4576 06:28:09.19M
2017-08-16T22:44:46.893Z|I-OCEAN7-304-XXXX|  25.31  15.670  42.889  34.375 1508.4563 06:28:14.25M
2017-08-16T22:44:51.959Z|I-OCEAN7-304-XXXX|  25.33  15.670  42.888  34.374 1508.4550 06:28:19.31M
2017-08-16T22:44:57.024Z|I-OCEAN7-304-XXXX|  25.29  15.670  42.871  34.358 1508.4365 06:28:24.38M