2017-08-16T22:42:00.021Z|I-OCEAN7-304-XXXX|  25.25  15.675  42.872  34.355 1508.4464 06:25:27.37M
2017-08-16T22:42:05.083Z|I-OCEAN7-304-XXXX|  25.32  15.675  42.872  34.355 1508.4475 06:25:32.43M
2017-08-16T22:42:10.164Z|I-OCEAN7-304-XXXX|  25.32  15.675  42.871  34.354 1508.4476 06:25:37.49M
2017-08-16T22:42:15.216Z|I-OCEAN7-304-XXXX|  25.26  15.675  42.871  34.354 1508.4460 06:25:42.56M
2017-08-16T22:42:20.278Z|I-OCEAN7-304-XXXX|  25.27  15.675  42.897  34.378 1508.4735 06:25:47.62M
2017-08-16T22:42:25.344Z|I-OCEAN7-304-XXXX|  25.27  15.675  42.898  34.379 1508.4740 06:25:52.68M
2017-08-16T22:42:30.410Z|I-OCEAN7-304-XXXX|  25.26  15.675  42.895  34.376 1508.4711 06:25:57.75M
2017-08-16T22:42:35.475Z|I-OCEAN7-304-XXXX|  25.26  15.675  42.895  34.376 1508.4708 06:26:02.81M
2017-08-16T22:42:40.536Z|I-OCEAN7-304-XXXX|  25.23  15.675  42.931  34.408 1508.5072 06:26:07.88M
2017-08-16T22:42:45.603Z|I-OCEAN7-304-XXXX|  25.23  15.675  42.939  34.415 1508.5153 06:26:12.94M
2017-08-16T22:42:50.669Z|I-OCEAN7-304-XXXX|  25.25  15.675  42.936  34.413 1508.5127 06:26:18.02M
2017-08-16T22:42:55.736Z|I-OCEAN7-304-XXXX|  25.29  15.674  42.895  34.376 1508.4707 06:26:23.09M