2017-08-16T22:42:00.021Z|I-OCEAN7-304-XXXX| 25.25 15.675 42.872 34.355 1508.4464 06:25:27.37M 2017-08-16T22:42:05.083Z|I-OCEAN7-304-XXXX| 25.32 15.675 42.872 34.355 1508.4475 06:25:32.43M 2017-08-16T22:42:10.164Z|I-OCEAN7-304-XXXX| 25.32 15.675 42.871 34.354 1508.4476 06:25:37.49M 2017-08-16T22:42:15.216Z|I-OCEAN7-304-XXXX| 25.26 15.675 42.871 34.354 1508.4460 06:25:42.56M 2017-08-16T22:42:20.278Z|I-OCEAN7-304-XXXX| 25.27 15.675 42.897 34.378 1508.4735 06:25:47.62M 2017-08-16T22:42:25.344Z|I-OCEAN7-304-XXXX| 25.27 15.675 42.898 34.379 1508.4740 06:25:52.68M 2017-08-16T22:42:30.410Z|I-OCEAN7-304-XXXX| 25.26 15.675 42.895 34.376 1508.4711 06:25:57.75M 2017-08-16T22:42:35.475Z|I-OCEAN7-304-XXXX| 25.26 15.675 42.895 34.376 1508.4708 06:26:02.81M 2017-08-16T22:42:40.536Z|I-OCEAN7-304-XXXX| 25.23 15.675 42.931 34.408 1508.5072 06:26:07.88M 2017-08-16T22:42:45.603Z|I-OCEAN7-304-XXXX| 25.23 15.675 42.939 34.415 1508.5153 06:26:12.94M 2017-08-16T22:42:50.669Z|I-OCEAN7-304-XXXX| 25.25 15.675 42.936 34.413 1508.5127 06:26:18.02M 2017-08-16T22:42:55.736Z|I-OCEAN7-304-XXXX| 25.29 15.674 42.895 34.376 1508.4707 06:26:23.09M