2017-08-16T22:40:04.054Z|I-OCEAN7-304-XXXX|  25.30  15.674  42.858  34.343 1508.4309 06:23:31.39M
2017-08-16T22:40:08.858Z|I-OCEAN7-304-XXXX|  25.24  15.674  42.904  34.385 1508.4778 06:23:36.46M
2017-08-16T22:40:13.921Z|I-OCEAN7-304-XXXX|  25.29  15.674  42.904  34.385 1508.4790 06:23:41.26M
2017-08-16T22:40:18.988Z|I-OCEAN7-304-XXXX|  25.29  15.674  42.897  34.378 1508.4722 06:23:46.33M
2017-08-16T22:40:24.053Z|I-OCEAN7-304-XXXX|  25.23  15.674  42.819  34.308 1508.3905 06:23:51.39M
2017-08-16T22:40:29.117Z|I-OCEAN7-304-XXXX|  25.30  15.674  42.796  34.287 1508.3679 06:23:56.45M
2017-08-16T22:40:34.179Z|I-OCEAN7-304-XXXX|  25.16  15.675  42.866  34.350 1508.4391 06:24:01.52M
2017-08-16T22:40:39.250Z|I-OCEAN7-304-XXXX|  25.28  15.675  42.866  34.350 1508.4409 06:24:06.58M
2017-08-16T22:40:44.312Z|I-OCEAN7-304-XXXX|  25.28  15.675  42.820  34.309 1508.3940 06:24:11.65M
2017-08-16T22:40:49.376Z|I-OCEAN7-304-XXXX|  25.27  15.675  42.846  34.331 1508.4211 06:24:16.71M
2017-08-16T22:40:54.439Z|I-OCEAN7-304-XXXX|  25.31  15.676  42.940  34.416 1508.5198 06:24:21.77M
2017-08-16T22:40:59.505Z|I-OCEAN7-304-XXXX|  25.23  15.676  42.934  34.410 1508.5131 06:24:26.83M