2017-08-16T22:40:04.054Z|I-OCEAN7-304-XXXX| 25.30 15.674 42.858 34.343 1508.4309 06:23:31.39M 2017-08-16T22:40:08.858Z|I-OCEAN7-304-XXXX| 25.24 15.674 42.904 34.385 1508.4778 06:23:36.46M 2017-08-16T22:40:13.921Z|I-OCEAN7-304-XXXX| 25.29 15.674 42.904 34.385 1508.4790 06:23:41.26M 2017-08-16T22:40:18.988Z|I-OCEAN7-304-XXXX| 25.29 15.674 42.897 34.378 1508.4722 06:23:46.33M 2017-08-16T22:40:24.053Z|I-OCEAN7-304-XXXX| 25.23 15.674 42.819 34.308 1508.3905 06:23:51.39M 2017-08-16T22:40:29.117Z|I-OCEAN7-304-XXXX| 25.30 15.674 42.796 34.287 1508.3679 06:23:56.45M 2017-08-16T22:40:34.179Z|I-OCEAN7-304-XXXX| 25.16 15.675 42.866 34.350 1508.4391 06:24:01.52M 2017-08-16T22:40:39.250Z|I-OCEAN7-304-XXXX| 25.28 15.675 42.866 34.350 1508.4409 06:24:06.58M 2017-08-16T22:40:44.312Z|I-OCEAN7-304-XXXX| 25.28 15.675 42.820 34.309 1508.3940 06:24:11.65M 2017-08-16T22:40:49.376Z|I-OCEAN7-304-XXXX| 25.27 15.675 42.846 34.331 1508.4211 06:24:16.71M 2017-08-16T22:40:54.439Z|I-OCEAN7-304-XXXX| 25.31 15.676 42.940 34.416 1508.5198 06:24:21.77M 2017-08-16T22:40:59.505Z|I-OCEAN7-304-XXXX| 25.23 15.676 42.934 34.410 1508.5131 06:24:26.83M