2017-08-16T22:38:02.500Z|I-OCEAN7-304-XXXX|  25.26  15.680  42.844  34.326 1508.4285 06:21:29.82M
2017-08-16T22:38:07.570Z|I-OCEAN7-304-XXXX|  25.20  15.680  42.817  34.302 1508.3992 06:21:34.89M
2017-08-16T22:38:12.630Z|I-OCEAN7-304-XXXX|  25.26  15.680  42.862  34.342 1508.4470 06:21:39.95M
2017-08-16T22:38:17.693Z|I-OCEAN7-304-XXXX|  25.26  15.679  42.885  34.363 1508.4696 06:21:45.03M
2017-08-16T22:38:22.758Z|I-OCEAN7-304-XXXX|  25.25  15.679  42.877  34.356 1508.4606 06:21:50.10M
2017-08-16T22:38:27.825Z|I-OCEAN7-304-XXXX|  25.25  15.678  42.876  34.356 1508.4591 06:21:55.16M
2017-08-16T22:38:32.890Z|I-OCEAN7-304-XXXX|  25.25  15.678  42.839  34.323 1508.4198 06:22:00.23M
2017-08-16T22:38:37.951Z|I-OCEAN7-304-XXXX|  25.25  15.678  42.832  34.317 1508.4120 06:22:05.29M
2017-08-16T22:38:43.017Z|I-OCEAN7-304-XXXX|  25.25  15.678  42.831  34.316 1508.4100 06:22:10.35M
2017-08-16T22:38:48.084Z|I-OCEAN7-304-XXXX|  25.25  15.677  42.854  34.337 1508.4336 06:22:15.42M
2017-08-16T22:38:53.144Z|I-OCEAN7-304-XXXX|  25.25  15.677  42.854  34.337 1508.4336 06:22:20.48M
2017-08-16T22:38:58.212Z|I-OCEAN7-304-XXXX|  25.25  15.677  42.854  34.337 1508.4335 06:22:25.54M