2017-08-16T22:38:02.500Z|I-OCEAN7-304-XXXX| 25.26 15.680 42.844 34.326 1508.4285 06:21:29.82M 2017-08-16T22:38:07.570Z|I-OCEAN7-304-XXXX| 25.20 15.680 42.817 34.302 1508.3992 06:21:34.89M 2017-08-16T22:38:12.630Z|I-OCEAN7-304-XXXX| 25.26 15.680 42.862 34.342 1508.4470 06:21:39.95M 2017-08-16T22:38:17.693Z|I-OCEAN7-304-XXXX| 25.26 15.679 42.885 34.363 1508.4696 06:21:45.03M 2017-08-16T22:38:22.758Z|I-OCEAN7-304-XXXX| 25.25 15.679 42.877 34.356 1508.4606 06:21:50.10M 2017-08-16T22:38:27.825Z|I-OCEAN7-304-XXXX| 25.25 15.678 42.876 34.356 1508.4591 06:21:55.16M 2017-08-16T22:38:32.890Z|I-OCEAN7-304-XXXX| 25.25 15.678 42.839 34.323 1508.4198 06:22:00.23M 2017-08-16T22:38:37.951Z|I-OCEAN7-304-XXXX| 25.25 15.678 42.832 34.317 1508.4120 06:22:05.29M 2017-08-16T22:38:43.017Z|I-OCEAN7-304-XXXX| 25.25 15.678 42.831 34.316 1508.4100 06:22:10.35M 2017-08-16T22:38:48.084Z|I-OCEAN7-304-XXXX| 25.25 15.677 42.854 34.337 1508.4336 06:22:15.42M 2017-08-16T22:38:53.144Z|I-OCEAN7-304-XXXX| 25.25 15.677 42.854 34.337 1508.4336 06:22:20.48M 2017-08-16T22:38:58.212Z|I-OCEAN7-304-XXXX| 25.25 15.677 42.854 34.337 1508.4335 06:22:25.54M