2017-08-16T22:36:00.950Z|I-OCEAN7-304-XXXX| 25.28 15.678 42.855 34.337 1508.4363 06:19:28.29M 2017-08-16T22:36:06.011Z|I-OCEAN7-304-XXXX| 25.23 15.678 42.878 34.358 1508.4590 06:19:33.34M 2017-08-16T22:36:11.075Z|I-OCEAN7-304-XXXX| 25.24 15.678 42.878 34.358 1508.4598 06:19:38.40M 2017-08-16T22:36:16.143Z|I-OCEAN7-304-XXXX| 25.24 15.678 42.871 34.351 1508.4525 06:19:43.46M 2017-08-16T22:36:21.210Z|I-OCEAN7-304-XXXX| 25.27 15.678 42.843 34.326 1508.4236 06:19:48.53M 2017-08-16T22:36:26.271Z|I-OCEAN7-304-XXXX| 25.21 15.678 42.867 34.348 1508.4481 06:19:53.59M 2017-08-16T22:36:31.335Z|I-OCEAN7-304-XXXX| 25.28 15.678 42.867 34.348 1508.4495 06:19:58.66M 2017-08-16T22:36:36.401Z|I-OCEAN7-304-XXXX| 25.28 15.675 42.867 34.350 1508.4429 06:20:03.72M 2017-08-16T22:36:41.466Z|I-OCEAN7-304-XXXX| 25.26 15.675 42.871 34.354 1508.4467 06:20:08.78M 2017-08-16T22:36:46.530Z|I-OCEAN7-304-XXXX| 25.26 15.675 42.768 34.262 1508.3390 06:20:13.85M 2017-08-16T22:36:51.593Z|I-OCEAN7-304-XXXX| 25.27 15.675 42.847 34.333 1508.4214 06:20:18.91M 2017-08-16T22:36:56.654Z|I-OCEAN7-304-XXXX| 25.23 15.675 42.847 34.333 1508.4205 06:20:23.97M