2017-08-16T22:31:02.910Z|I-OCEAN7-304-XXXX| 25.18 15.679 42.891 34.369 1508.4736 06:14:30.22M 2017-08-16T22:31:07.975Z|I-OCEAN7-304-XXXX| 25.18 15.679 42.891 34.369 1508.4741 06:14:35.28M 2017-08-16T22:31:13.040Z|I-OCEAN7-304-XXXX| 25.17 15.679 42.891 34.368 1508.4746 06:14:40.35M 2017-08-16T22:31:18.105Z|I-OCEAN7-304-XXXX| 25.17 15.679 42.850 34.331 1508.4314 06:14:45.41M 2017-08-16T22:31:23.170Z|I-OCEAN7-304-XXXX| 25.15 15.681 42.850 34.330 1508.4351 06:14:50.48M 2017-08-16T22:31:28.234Z|I-OCEAN7-304-XXXX| 25.20 15.680 42.850 34.331 1508.4352 06:14:55.54M 2017-08-16T22:31:33.298Z|I-OCEAN7-304-XXXX| 25.20 15.680 42.893 34.369 1508.4796 06:15:00.60M 2017-08-16T22:31:38.364Z|I-OCEAN7-304-XXXX| 25.20 15.680 42.867 34.346 1508.4525 06:15:05.67M 2017-08-16T22:31:43.427Z|I-OCEAN7-304-XXXX| 25.18 15.681 42.842 34.324 1508.4275 06:15:10.73M 2017-08-16T22:31:48.491Z|I-OCEAN7-304-XXXX| 25.21 15.681 42.815 34.299 1508.3997 06:15:15.79M 2017-08-16T22:31:53.555Z|I-OCEAN7-304-XXXX| 25.21 15.681 42.870 34.349 1508.4567 06:15:20.86M 2017-08-16T22:31:58.623Z|I-OCEAN7-304-XXXX| 25.19 15.681 42.839 34.321 1508.4241 06:15:25.92M