2017-08-16T22:31:02.910Z|I-OCEAN7-304-XXXX|  25.18  15.679  42.891  34.369 1508.4736 06:14:30.22M
2017-08-16T22:31:07.975Z|I-OCEAN7-304-XXXX|  25.18  15.679  42.891  34.369 1508.4741 06:14:35.28M
2017-08-16T22:31:13.040Z|I-OCEAN7-304-XXXX|  25.17  15.679  42.891  34.368 1508.4746 06:14:40.35M
2017-08-16T22:31:18.105Z|I-OCEAN7-304-XXXX|  25.17  15.679  42.850  34.331 1508.4314 06:14:45.41M
2017-08-16T22:31:23.170Z|I-OCEAN7-304-XXXX|  25.15  15.681  42.850  34.330 1508.4351 06:14:50.48M
2017-08-16T22:31:28.234Z|I-OCEAN7-304-XXXX|  25.20  15.680  42.850  34.331 1508.4352 06:14:55.54M
2017-08-16T22:31:33.298Z|I-OCEAN7-304-XXXX|  25.20  15.680  42.893  34.369 1508.4796 06:15:00.60M
2017-08-16T22:31:38.364Z|I-OCEAN7-304-XXXX|  25.20  15.680  42.867  34.346 1508.4525 06:15:05.67M
2017-08-16T22:31:43.427Z|I-OCEAN7-304-XXXX|  25.18  15.681  42.842  34.324 1508.4275 06:15:10.73M
2017-08-16T22:31:48.491Z|I-OCEAN7-304-XXXX|  25.21  15.681  42.815  34.299 1508.3997 06:15:15.79M
2017-08-16T22:31:53.555Z|I-OCEAN7-304-XXXX|  25.21  15.681  42.870  34.349 1508.4567 06:15:20.86M
2017-08-16T22:31:58.623Z|I-OCEAN7-304-XXXX|  25.19  15.681  42.839  34.321 1508.4241 06:15:25.92M