2017-08-16T22:29:01.877Z|I-OCEAN7-304-XXXX| 25.18 15.679 42.854 34.335 1508.4364 06:12:29.19M 2017-08-16T22:29:06.943Z|I-OCEAN7-304-XXXX| 25.18 15.679 42.825 34.310 1508.4058 06:12:34.25M 2017-08-16T22:29:12.010Z|I-OCEAN7-304-XXXX| 25.16 15.679 42.832 34.317 1508.4122 06:12:39.31M 2017-08-16T22:29:17.072Z|I-OCEAN7-304-XXXX| 25.20 15.678 42.927 34.401 1508.5104 06:12:44.38M 2017-08-16T22:29:22.135Z|I-OCEAN7-304-XXXX| 25.18 15.678 42.845 34.328 1508.4243 06:12:49.44M 2017-08-16T22:29:27.202Z|I-OCEAN7-304-XXXX| 25.18 15.678 42.845 34.329 1508.4243 06:12:54.50M 2017-08-16T22:29:32.268Z|I-OCEAN7-304-XXXX| 25.19 15.678 42.846 34.329 1508.4250 06:12:59.57M 2017-08-16T22:29:37.330Z|I-OCEAN7-304-XXXX| 25.20 15.678 42.938 34.412 1508.5206 06:13:04.63M 2017-08-16T22:29:42.393Z|I-OCEAN7-304-XXXX| 25.20 15.678 42.917 34.393 1508.4990 06:13:09.69M 2017-08-16T22:29:47.200Z|I-OCEAN7-304-XXXX| 25.20 15.678 42.916 34.392 1508.4982 06:13:14.75M 2017-08-16T22:29:52.264Z|I-OCEAN7-304-XXXX| 25.17 15.678 42.903 34.380 1508.4839 06:13:19.57M 2017-08-16T22:29:57.329Z|I-OCEAN7-304-XXXX| 25.22 15.678 42.823 34.309 1508.4023 06:13:24.63M