2017-08-16T22:27:00.328Z|I-OCEAN7-304-XXXX|  25.20  15.682  42.838  34.319 1508.4261 06:10:27.62M
2017-08-16T22:27:05.389Z|I-OCEAN7-304-XXXX|  25.18  15.681  42.838  34.319 1508.4246 06:10:32.68M
2017-08-16T22:27:10.453Z|I-OCEAN7-304-XXXX|  25.18  15.681  42.733  34.225 1508.3154 06:10:37.74M
2017-08-16T22:27:15.520Z|I-OCEAN7-304-XXXX|  25.17  15.681  42.733  34.225 1508.3151 06:10:42.81M
2017-08-16T22:27:20.581Z|I-OCEAN7-304-XXXX|  25.14  15.681  42.747  34.238 1508.3297 06:10:47.87M
2017-08-16T22:27:25.648Z|I-OCEAN7-304-XXXX|  25.14  15.681  42.748  34.238 1508.3296 06:10:52.93M
2017-08-16T22:27:30.713Z|I-OCEAN7-304-XXXX|  25.12  15.681  42.796  34.282 1508.3792 06:10:58.02M
2017-08-16T22:27:35.776Z|I-OCEAN7-304-XXXX|  25.17  15.681  42.748  34.239 1508.3291 06:11:03.08M
2017-08-16T22:27:40.848Z|I-OCEAN7-304-XXXX|  25.13  15.680  42.747  34.239 1508.3271 06:11:08.15M
2017-08-16T22:27:45.906Z|I-OCEAN7-304-XXXX|  25.18  15.680  42.720  34.214 1508.2987 06:11:13.21M
2017-08-16T22:27:50.972Z|I-OCEAN7-304-XXXX|  25.18  15.680  42.726  34.221 1508.3048 06:11:18.27M
2017-08-16T22:27:56.037Z|I-OCEAN7-304-XXXX|  25.16  15.679  42.742  34.235 1508.3206 06:11:23.34M