2017-08-16T22:27:00.328Z|I-OCEAN7-304-XXXX| 25.20 15.682 42.838 34.319 1508.4261 06:10:27.62M 2017-08-16T22:27:05.389Z|I-OCEAN7-304-XXXX| 25.18 15.681 42.838 34.319 1508.4246 06:10:32.68M 2017-08-16T22:27:10.453Z|I-OCEAN7-304-XXXX| 25.18 15.681 42.733 34.225 1508.3154 06:10:37.74M 2017-08-16T22:27:15.520Z|I-OCEAN7-304-XXXX| 25.17 15.681 42.733 34.225 1508.3151 06:10:42.81M 2017-08-16T22:27:20.581Z|I-OCEAN7-304-XXXX| 25.14 15.681 42.747 34.238 1508.3297 06:10:47.87M 2017-08-16T22:27:25.648Z|I-OCEAN7-304-XXXX| 25.14 15.681 42.748 34.238 1508.3296 06:10:52.93M 2017-08-16T22:27:30.713Z|I-OCEAN7-304-XXXX| 25.12 15.681 42.796 34.282 1508.3792 06:10:58.02M 2017-08-16T22:27:35.776Z|I-OCEAN7-304-XXXX| 25.17 15.681 42.748 34.239 1508.3291 06:11:03.08M 2017-08-16T22:27:40.848Z|I-OCEAN7-304-XXXX| 25.13 15.680 42.747 34.239 1508.3271 06:11:08.15M 2017-08-16T22:27:45.906Z|I-OCEAN7-304-XXXX| 25.18 15.680 42.720 34.214 1508.2987 06:11:13.21M 2017-08-16T22:27:50.972Z|I-OCEAN7-304-XXXX| 25.18 15.680 42.726 34.221 1508.3048 06:11:18.27M 2017-08-16T22:27:56.037Z|I-OCEAN7-304-XXXX| 25.16 15.679 42.742 34.235 1508.3206 06:11:23.34M