2017-08-16T22:25:04.094Z|I-OCEAN7-304-XXXX|  25.15  15.682  42.786  34.272 1508.3722 06:08:31.38M
2017-08-16T22:25:09.167Z|I-OCEAN7-304-XXXX|  25.18  15.682  42.786  34.272 1508.3718 06:08:36.45M
2017-08-16T22:25:14.225Z|I-OCEAN7-304-XXXX|  25.09  15.682  42.829  34.310 1508.4148 06:08:41.52M
2017-08-16T22:25:19.290Z|I-OCEAN7-304-XXXX|  25.18  15.682  42.821  34.303 1508.4084 06:08:46.58M
2017-08-16T22:25:24.354Z|I-OCEAN7-304-XXXX|  25.11  15.682  42.842  34.323 1508.4282 06:08:51.64M
2017-08-16T22:25:29.419Z|I-OCEAN7-304-XXXX|  25.16  15.681  42.834  34.316 1508.4197 06:08:56.70M
2017-08-16T22:25:34.487Z|I-OCEAN7-304-XXXX|  25.16  15.681  42.832  34.315 1508.4166 06:09:01.77M
2017-08-16T22:25:39.549Z|I-OCEAN7-304-XXXX|  25.08  15.680  42.871  34.350 1508.4548 06:09:06.83M
2017-08-16T22:25:44.615Z|I-OCEAN7-304-XXXX|  25.14  15.680  42.877  34.356 1508.4612 06:09:11.89M
2017-08-16T22:25:49.678Z|I-OCEAN7-304-XXXX|  25.13  15.680  42.859  34.339 1508.4414 06:09:16.96M
2017-08-16T22:25:54.743Z|I-OCEAN7-304-XXXX|  25.10  15.680  42.858  34.339 1508.4406 06:09:22.04M
2017-08-16T22:25:59.809Z|I-OCEAN7-304-XXXX|  25.15  15.679  42.864  34.344 1508.4471 06:09:27.11M