2017-08-16T22:25:04.094Z|I-OCEAN7-304-XXXX| 25.15 15.682 42.786 34.272 1508.3722 06:08:31.38M 2017-08-16T22:25:09.167Z|I-OCEAN7-304-XXXX| 25.18 15.682 42.786 34.272 1508.3718 06:08:36.45M 2017-08-16T22:25:14.225Z|I-OCEAN7-304-XXXX| 25.09 15.682 42.829 34.310 1508.4148 06:08:41.52M 2017-08-16T22:25:19.290Z|I-OCEAN7-304-XXXX| 25.18 15.682 42.821 34.303 1508.4084 06:08:46.58M 2017-08-16T22:25:24.354Z|I-OCEAN7-304-XXXX| 25.11 15.682 42.842 34.323 1508.4282 06:08:51.64M 2017-08-16T22:25:29.419Z|I-OCEAN7-304-XXXX| 25.16 15.681 42.834 34.316 1508.4197 06:08:56.70M 2017-08-16T22:25:34.487Z|I-OCEAN7-304-XXXX| 25.16 15.681 42.832 34.315 1508.4166 06:09:01.77M 2017-08-16T22:25:39.549Z|I-OCEAN7-304-XXXX| 25.08 15.680 42.871 34.350 1508.4548 06:09:06.83M 2017-08-16T22:25:44.615Z|I-OCEAN7-304-XXXX| 25.14 15.680 42.877 34.356 1508.4612 06:09:11.89M 2017-08-16T22:25:49.678Z|I-OCEAN7-304-XXXX| 25.13 15.680 42.859 34.339 1508.4414 06:09:16.96M 2017-08-16T22:25:54.743Z|I-OCEAN7-304-XXXX| 25.10 15.680 42.858 34.339 1508.4406 06:09:22.04M 2017-08-16T22:25:59.809Z|I-OCEAN7-304-XXXX| 25.15 15.679 42.864 34.344 1508.4471 06:09:27.11M