2017-08-16T22:23:03.063Z|I-OCEAN7-304-XXXX| 25.10 15.681 42.871 34.349 1508.4567 06:06:30.36M 2017-08-16T22:23:08.126Z|I-OCEAN7-304-XXXX| 25.17 15.681 42.872 34.350 1508.4586 06:06:35.41M 2017-08-16T22:23:12.931Z|I-OCEAN7-304-XXXX| 25.15 15.681 42.873 34.351 1508.4592 06:06:40.47M 2017-08-16T22:23:17.996Z|I-OCEAN7-304-XXXX| 25.15 15.681 42.842 34.323 1508.4268 06:06:45.28M 2017-08-16T22:23:23.062Z|I-OCEAN7-304-XXXX| 25.15 15.681 42.831 34.313 1508.4158 06:06:50.35M 2017-08-16T22:23:28.126Z|I-OCEAN7-304-XXXX| 25.15 15.681 42.815 34.298 1508.3988 06:06:55.41M 2017-08-16T22:23:33.191Z|I-OCEAN7-304-XXXX| 25.14 15.681 42.765 34.254 1508.3483 06:07:00.48M 2017-08-16T22:23:38.256Z|I-OCEAN7-304-XXXX| 25.09 15.682 42.870 34.348 1508.4565 06:07:05.54M 2017-08-16T22:23:43.319Z|I-OCEAN7-304-XXXX| 25.16 15.682 42.897 34.372 1508.4860 06:07:10.60M 2017-08-16T22:23:48.384Z|I-OCEAN7-304-XXXX| 25.18 15.682 42.873 34.350 1508.4615 06:07:15.67M 2017-08-16T22:23:53.448Z|I-OCEAN7-304-XXXX| 25.18 15.682 42.874 34.351 1508.4618 06:07:20.73M 2017-08-16T22:23:58.516Z|I-OCEAN7-304-XXXX| 25.18 15.681 42.874 34.351 1508.4614 06:07:25.79M