2017-08-16T22:20:00.992Z|I-OCEAN7-304-XXXX| 25.12 15.685 42.913 34.383 1508.5092 06:03:28.27M 2017-08-16T22:20:06.055Z|I-OCEAN7-304-XXXX| 25.13 15.685 42.905 34.376 1508.4995 06:03:33.33M 2017-08-16T22:20:11.125Z|I-OCEAN7-304-XXXX| 25.13 15.684 42.843 34.321 1508.4335 06:03:38.40M 2017-08-16T22:20:16.190Z|I-OCEAN7-304-XXXX| 25.12 15.683 42.842 34.322 1508.4320 06:03:43.46M 2017-08-16T22:20:21.252Z|I-OCEAN7-304-XXXX| 25.12 15.683 42.848 34.327 1508.4371 06:03:48.53M 2017-08-16T22:20:26.315Z|I-OCEAN7-304-XXXX| 25.09 15.683 42.888 34.363 1508.4774 06:03:53.59M 2017-08-16T22:20:31.379Z|I-OCEAN7-304-XXXX| 25.09 15.682 42.882 34.358 1508.4712 06:03:58.65M 2017-08-16T22:20:36.446Z|I-OCEAN7-304-XXXX| 25.08 15.682 42.882 34.358 1508.4701 06:04:03.71M 2017-08-16T22:20:41.512Z|I-OCEAN7-304-XXXX| 25.08 15.682 42.907 34.380 1508.4960 06:04:08.78M 2017-08-16T22:20:46.574Z|I-OCEAN7-304-XXXX| 25.11 15.679 42.867 34.347 1508.4470 06:04:13.84M 2017-08-16T22:20:51.645Z|I-OCEAN7-304-XXXX| 25.11 15.679 42.867 34.347 1508.4475 06:04:18.91M 2017-08-16T22:20:56.702Z|I-OCEAN7-304-XXXX| 25.08 15.679 42.841 34.324 1508.4204 06:04:23.97M