2017-08-16T22:18:04.502Z|I-OCEAN7-304-XXXX| 25.07 15.683 42.856 34.333 1508.4447 06:01:31.76M 2017-08-16T22:18:09.569Z|I-OCEAN7-304-XXXX| 25.07 15.683 42.877 34.353 1508.4673 06:01:36.83M 2017-08-16T22:18:14.635Z|I-OCEAN7-304-XXXX| 25.06 15.683 42.871 34.347 1508.4601 06:01:41.89M 2017-08-16T22:18:19.698Z|I-OCEAN7-304-XXXX| 25.04 15.683 42.857 34.335 1508.4451 06:01:46.96M 2017-08-16T22:18:24.765Z|I-OCEAN7-304-XXXX| 25.08 15.683 42.858 34.336 1508.4465 06:01:52.04M 2017-08-16T22:18:29.827Z|I-OCEAN7-304-XXXX| 25.01 15.683 42.932 34.402 1508.5225 06:01:57.11M 2017-08-16T22:18:34.893Z|I-OCEAN7-304-XXXX| 25.08 15.683 42.882 34.357 1508.4708 06:02:02.17M 2017-08-16T22:18:39.955Z|I-OCEAN7-304-XXXX| 25.12 15.683 42.910 34.382 1508.5010 06:02:07.23M 2017-08-16T22:18:45.023Z|I-OCEAN7-304-XXXX| 25.12 15.683 42.910 34.382 1508.5012 06:02:12.29M 2017-08-16T22:18:50.087Z|I-OCEAN7-304-XXXX| 25.11 15.683 42.949 34.417 1508.5421 06:02:17.36M 2017-08-16T22:18:55.150Z|I-OCEAN7-304-XXXX| 25.11 15.684 42.888 34.362 1508.4791 06:02:22.42M