2017-08-16T22:18:04.502Z|I-OCEAN7-304-XXXX|  25.07  15.683  42.856  34.333 1508.4447 06:01:31.76M
2017-08-16T22:18:09.569Z|I-OCEAN7-304-XXXX|  25.07  15.683  42.877  34.353 1508.4673 06:01:36.83M
2017-08-16T22:18:14.635Z|I-OCEAN7-304-XXXX|  25.06  15.683  42.871  34.347 1508.4601 06:01:41.89M
2017-08-16T22:18:19.698Z|I-OCEAN7-304-XXXX|  25.04  15.683  42.857  34.335 1508.4451 06:01:46.96M
2017-08-16T22:18:24.765Z|I-OCEAN7-304-XXXX|  25.08  15.683  42.858  34.336 1508.4465 06:01:52.04M
2017-08-16T22:18:29.827Z|I-OCEAN7-304-XXXX|  25.01  15.683  42.932  34.402 1508.5225 06:01:57.11M
2017-08-16T22:18:34.893Z|I-OCEAN7-304-XXXX|  25.08  15.683  42.882  34.357 1508.4708 06:02:02.17M
2017-08-16T22:18:39.955Z|I-OCEAN7-304-XXXX|  25.12  15.683  42.910  34.382 1508.5010 06:02:07.23M
2017-08-16T22:18:45.023Z|I-OCEAN7-304-XXXX|  25.12  15.683  42.910  34.382 1508.5012 06:02:12.29M
2017-08-16T22:18:50.087Z|I-OCEAN7-304-XXXX|  25.11  15.683  42.949  34.417 1508.5421 06:02:17.36M
2017-08-16T22:18:55.150Z|I-OCEAN7-304-XXXX|  25.11  15.684  42.888  34.362 1508.4791 06:02:22.42M