2017-08-16T22:14:02.443Z|I-OCEAN7-304-XXXX|  25.06  15.684  42.859  34.336 1508.4496 05:57:29.69M
2017-08-16T22:14:07.503Z|I-OCEAN7-304-XXXX|  25.02  15.684  42.825  34.305 1508.4138 05:57:34.76M
2017-08-16T22:14:12.568Z|I-OCEAN7-304-XXXX|  25.00  15.684  42.868  34.344 1508.4581 05:57:39.82M
2017-08-16T22:14:17.632Z|I-OCEAN7-304-XXXX|  25.01  15.684  42.868  34.343 1508.4590 05:57:44.88M
2017-08-16T22:14:22.699Z|I-OCEAN7-304-XXXX|  25.08  15.684  42.867  34.343 1508.4592 05:57:49.94M
2017-08-16T22:14:27.763Z|I-OCEAN7-304-XXXX|  25.07  15.684  42.806  34.288 1508.3951 05:57:55.03M
2017-08-16T22:14:32.827Z|I-OCEAN7-304-XXXX|  25.06  15.684  42.800  34.283 1508.3893 05:58:00.09M
2017-08-16T22:14:37.893Z|I-OCEAN7-304-XXXX|  25.06  15.684  42.854  34.331 1508.4452 05:58:05.16M
2017-08-16T22:14:42.954Z|I-OCEAN7-304-XXXX|  25.06  15.684  42.820  34.301 1508.4106 05:58:10.22M
2017-08-16T22:14:48.022Z|I-OCEAN7-304-XXXX|  25.08  15.685  42.829  34.308 1508.4203 05:58:15.28M
2017-08-16T22:14:53.083Z|I-OCEAN7-304-XXXX|  25.08  15.685  42.858  34.334 1508.4509 05:58:20.35M
2017-08-16T22:14:58.147Z|I-OCEAN7-304-XXXX|  25.08  15.685  42.857  34.333 1508.4496 05:58:25.41M