2017-08-16T22:14:02.443Z|I-OCEAN7-304-XXXX| 25.06 15.684 42.859 34.336 1508.4496 05:57:29.69M 2017-08-16T22:14:07.503Z|I-OCEAN7-304-XXXX| 25.02 15.684 42.825 34.305 1508.4138 05:57:34.76M 2017-08-16T22:14:12.568Z|I-OCEAN7-304-XXXX| 25.00 15.684 42.868 34.344 1508.4581 05:57:39.82M 2017-08-16T22:14:17.632Z|I-OCEAN7-304-XXXX| 25.01 15.684 42.868 34.343 1508.4590 05:57:44.88M 2017-08-16T22:14:22.699Z|I-OCEAN7-304-XXXX| 25.08 15.684 42.867 34.343 1508.4592 05:57:49.94M 2017-08-16T22:14:27.763Z|I-OCEAN7-304-XXXX| 25.07 15.684 42.806 34.288 1508.3951 05:57:55.03M 2017-08-16T22:14:32.827Z|I-OCEAN7-304-XXXX| 25.06 15.684 42.800 34.283 1508.3893 05:58:00.09M 2017-08-16T22:14:37.893Z|I-OCEAN7-304-XXXX| 25.06 15.684 42.854 34.331 1508.4452 05:58:05.16M 2017-08-16T22:14:42.954Z|I-OCEAN7-304-XXXX| 25.06 15.684 42.820 34.301 1508.4106 05:58:10.22M 2017-08-16T22:14:48.022Z|I-OCEAN7-304-XXXX| 25.08 15.685 42.829 34.308 1508.4203 05:58:15.28M 2017-08-16T22:14:53.083Z|I-OCEAN7-304-XXXX| 25.08 15.685 42.858 34.334 1508.4509 05:58:20.35M 2017-08-16T22:14:58.147Z|I-OCEAN7-304-XXXX| 25.08 15.685 42.857 34.333 1508.4496 05:58:25.41M