2017-08-16T22:10:04.397Z|I-OCEAN7-304-XXXX|
  25.02  15.688  42.897  34.367 1508.4960 05:53:31.65M
2017-08-16T22:10:09.461Z|I-OCEAN7-304-XXXX|  25.04  15.687  42.872  34.345 1508.4689 05:53:36.70M
2017-08-16T22:10:14.528Z|I-OCEAN7-304-XXXX|  24.97  15.686  42.871  34.345 1508.4659 05:53:41.76M
2017-08-16T22:10:19.593Z|I-OCEAN7-304-XXXX|  25.01  15.686  42.839  34.316 1508.4333 05:53:46.83M
2017-08-16T22:10:24.657Z|I-OCEAN7-304-XXXX|  24.96  15.686  42.860  34.335 1508.4540 05:53:51.89M
2017-08-16T22:10:29.723Z|I-OCEAN7-304-XXXX|  25.01  15.686  42.860  34.334 1508.4548 05:53:56.96M
2017-08-16T22:10:34.785Z|I-OCEAN7-304-XXXX|  25.01  15.686  42.885  34.357 1508.4801 05:54:02.04M
2017-08-16T22:10:39.849Z|I-OCEAN7-304-XXXX|  25.01  15.685  42.848  34.325 1508.4404 05:54:07.10M
2017-08-16T22:10:44.914Z|I-OCEAN7-304-XXXX|  25.01  15.685  42.848  34.326 1508.4395 05:54:12.17M
2017-08-16T22:10:49.980Z|I-OCEAN7-304-XXXX|  25.00  15.684  42.822  34.302 1508.4098 05:54:17.23M
2017-08-16T22:10:55.044Z|I-OCEAN7-304-XXXX|  25.01  15.684  42.844  34.322 1508.4321 05:54:22.29M