2017-08-16T22:10:04.397Z|I-OCEAN7-304-XXXX| 25.02 15.688 42.897 34.367 1508.4960 05:53:31.65M 2017-08-16T22:10:09.461Z|I-OCEAN7-304-XXXX| 25.04 15.687 42.872 34.345 1508.4689 05:53:36.70M 2017-08-16T22:10:14.528Z|I-OCEAN7-304-XXXX| 24.97 15.686 42.871 34.345 1508.4659 05:53:41.76M 2017-08-16T22:10:19.593Z|I-OCEAN7-304-XXXX| 25.01 15.686 42.839 34.316 1508.4333 05:53:46.83M 2017-08-16T22:10:24.657Z|I-OCEAN7-304-XXXX| 24.96 15.686 42.860 34.335 1508.4540 05:53:51.89M 2017-08-16T22:10:29.723Z|I-OCEAN7-304-XXXX| 25.01 15.686 42.860 34.334 1508.4548 05:53:56.96M 2017-08-16T22:10:34.785Z|I-OCEAN7-304-XXXX| 25.01 15.686 42.885 34.357 1508.4801 05:54:02.04M 2017-08-16T22:10:39.849Z|I-OCEAN7-304-XXXX| 25.01 15.685 42.848 34.325 1508.4404 05:54:07.10M 2017-08-16T22:10:44.914Z|I-OCEAN7-304-XXXX| 25.01 15.685 42.848 34.326 1508.4395 05:54:12.17M 2017-08-16T22:10:49.980Z|I-OCEAN7-304-XXXX| 25.00 15.684 42.822 34.302 1508.4098 05:54:17.23M 2017-08-16T22:10:55.044Z|I-OCEAN7-304-XXXX| 25.01 15.684 42.844 34.322 1508.4321 05:54:22.29M