2017-08-16T22:07:03.107Z|I-OCEAN7-304-XXXX|  24.97  15.688  42.867  34.340 1508.4639 05:50:30.34M
2017-08-16T22:07:08.176Z|I-OCEAN7-304-XXXX|  24.97  15.694  42.867  34.334 1508.4764 05:50:35.41M
2017-08-16T22:07:13.242Z|I-OCEAN7-304-XXXX|  24.92  15.695  42.836  34.305 1508.4475 05:50:40.48M
2017-08-16T22:07:18.303Z|I-OCEAN7-304-XXXX|  24.94  15.695  42.843  34.312 1508.4543 05:50:45.54M
2017-08-16T22:07:23.366Z|I-OCEAN7-304-XXXX|  24.97  15.695  42.859  34.326 1508.4701 05:50:50.60M
2017-08-16T22:07:28.432Z|I-OCEAN7-304-XXXX|  24.97  15.694  42.858  34.326 1508.4688 05:50:55.66M
2017-08-16T22:07:33.495Z|I-OCEAN7-304-XXXX|  24.97  15.694  42.858  34.326 1508.4669 05:51:00.73M
2017-08-16T22:07:38.564Z|I-OCEAN7-304-XXXX|  24.97  15.693  42.845  34.316 1508.4530 05:51:05.79M
2017-08-16T22:07:43.628Z|I-OCEAN7-304-XXXX|  24.99  15.692  42.903  34.368 1508.5122 05:51:10.85M
2017-08-16T22:07:48.691Z|I-OCEAN7-304-XXXX|  24.99  15.692  42.844  34.315 1508.4493 05:51:15.92M
2017-08-16T22:07:53.756Z|I-OCEAN7-304-XXXX|  24.96  15.692  42.843  34.315 1508.4484 05:51:21.00M
2017-08-16T22:07:58.562Z|I-OCEAN7-304-XXXX|  24.95  15.692  42.850  34.321 1508.4545 05:51:26.07M