2017-08-16T22:07:03.107Z|I-OCEAN7-304-XXXX| 24.97 15.688 42.867 34.340 1508.4639 05:50:30.34M 2017-08-16T22:07:08.176Z|I-OCEAN7-304-XXXX| 24.97 15.694 42.867 34.334 1508.4764 05:50:35.41M 2017-08-16T22:07:13.242Z|I-OCEAN7-304-XXXX| 24.92 15.695 42.836 34.305 1508.4475 05:50:40.48M 2017-08-16T22:07:18.303Z|I-OCEAN7-304-XXXX| 24.94 15.695 42.843 34.312 1508.4543 05:50:45.54M 2017-08-16T22:07:23.366Z|I-OCEAN7-304-XXXX| 24.97 15.695 42.859 34.326 1508.4701 05:50:50.60M 2017-08-16T22:07:28.432Z|I-OCEAN7-304-XXXX| 24.97 15.694 42.858 34.326 1508.4688 05:50:55.66M 2017-08-16T22:07:33.495Z|I-OCEAN7-304-XXXX| 24.97 15.694 42.858 34.326 1508.4669 05:51:00.73M 2017-08-16T22:07:38.564Z|I-OCEAN7-304-XXXX| 24.97 15.693 42.845 34.316 1508.4530 05:51:05.79M 2017-08-16T22:07:43.628Z|I-OCEAN7-304-XXXX| 24.99 15.692 42.903 34.368 1508.5122 05:51:10.85M 2017-08-16T22:07:48.691Z|I-OCEAN7-304-XXXX| 24.99 15.692 42.844 34.315 1508.4493 05:51:15.92M 2017-08-16T22:07:53.756Z|I-OCEAN7-304-XXXX| 24.96 15.692 42.843 34.315 1508.4484 05:51:21.00M 2017-08-16T22:07:58.562Z|I-OCEAN7-304-XXXX| 24.95 15.692 42.850 34.321 1508.4545 05:51:26.07M