2017-08-16T22:05:02.337Z|I-OCEAN7-304-XXXX| 24.95 15.690 42.907 34.373 1508.5114 05:48:29.56M 2017-08-16T22:05:07.403Z|I-OCEAN7-304-XXXX| 24.92 15.691 42.861 34.332 1508.4637 05:48:34.63M 2017-08-16T22:05:12.466Z|I-OCEAN7-304-XXXX| 24.93 15.691 42.861 34.332 1508.4652 05:48:39.69M 2017-08-16T22:05:17.529Z|I-OCEAN7-304-XXXX| 24.93 15.692 42.804 34.280 1508.4067 05:48:44.75M 2017-08-16T22:05:22.594Z|I-OCEAN7-304-XXXX| 24.94 15.692 42.805 34.280 1508.4073 05:48:49.81M 2017-08-16T22:05:27.661Z|I-OCEAN7-304-XXXX| 24.94 15.691 42.817 34.291 1508.4194 05:48:54.88M 2017-08-16T22:05:32.724Z|I-OCEAN7-304-XXXX| 24.94 15.691 42.868 34.338 1508.4722 05:48:59.95M 2017-08-16T22:05:37.789Z|I-OCEAN7-304-XXXX| 25.01 15.691 42.829 34.303 1508.4314 05:49:05.03M 2017-08-16T22:05:42.595Z|I-OCEAN7-304-XXXX| 24.99 15.690 42.829 34.304 1508.4313 05:49:10.09M 2017-08-16T22:05:47.659Z|I-OCEAN7-304-XXXX| 24.99 15.690 42.802 34.279 1508.4025 05:49:14.88M 2017-08-16T22:05:52.724Z|I-OCEAN7-304-XXXX| 24.97 15.690 42.840 34.313 1508.4406 05:49:19.94M 2017-08-16T22:05:57.793Z|I-OCEAN7-304-XXXX| 24.99 15.690 42.840 34.314 1508.4418 05:49:25.03M