2017-08-16T22:05:02.337Z|I-OCEAN7-304-XXXX|  24.95  15.690  42.907  34.373 1508.5114 05:48:29.56M
2017-08-16T22:05:07.403Z|I-OCEAN7-304-XXXX|  24.92  15.691  42.861  34.332 1508.4637 05:48:34.63M
2017-08-16T22:05:12.466Z|I-OCEAN7-304-XXXX|  24.93  15.691  42.861  34.332 1508.4652 05:48:39.69M
2017-08-16T22:05:17.529Z|I-OCEAN7-304-XXXX|  24.93  15.692  42.804  34.280 1508.4067 05:48:44.75M
2017-08-16T22:05:22.594Z|I-OCEAN7-304-XXXX|  24.94  15.692  42.805  34.280 1508.4073 05:48:49.81M
2017-08-16T22:05:27.661Z|I-OCEAN7-304-XXXX|  24.94  15.691  42.817  34.291 1508.4194 05:48:54.88M
2017-08-16T22:05:32.724Z|I-OCEAN7-304-XXXX|  24.94  15.691  42.868  34.338 1508.4722 05:48:59.95M
2017-08-16T22:05:37.789Z|I-OCEAN7-304-XXXX|  25.01  15.691  42.829  34.303 1508.4314 05:49:05.03M
2017-08-16T22:05:42.595Z|I-OCEAN7-304-XXXX|  24.99  15.690  42.829  34.304 1508.4313 05:49:10.09M
2017-08-16T22:05:47.659Z|I-OCEAN7-304-XXXX|  24.99  15.690  42.802  34.279 1508.4025 05:49:14.88M
2017-08-16T22:05:52.724Z|I-OCEAN7-304-XXXX|  24.97  15.690  42.840  34.313 1508.4406 05:49:19.94M
2017-08-16T22:05:57.793Z|I-OCEAN7-304-XXXX|  24.99  15.690  42.840  34.314 1508.4418 05:49:25.03M