2017-08-16T22:03:01.043Z|I-OCEAN7-304-XXXX| 24.92 15.690 42.873 34.344 1508.4745 05:46:28.27M 2017-08-16T22:03:06.108Z|I-OCEAN7-304-XXXX| 24.92 15.690 42.885 34.354 1508.4875 05:46:33.33M 2017-08-16T22:03:11.173Z|I-OCEAN7-304-XXXX| 24.92 15.690 42.857 34.328 1508.4591 05:46:38.40M 2017-08-16T22:03:16.243Z|I-OCEAN7-304-XXXX| 24.95 15.690 42.851 34.323 1508.4530 05:46:43.46M 2017-08-16T22:03:21.303Z|I-OCEAN7-304-XXXX| 24.94 15.690 42.876 34.346 1508.4779 05:46:48.52M 2017-08-16T22:03:26.370Z|I-OCEAN7-304-XXXX| 24.93 15.690 42.866 34.337 1508.4664 05:46:53.59M 2017-08-16T22:03:31.429Z|I-OCEAN7-304-XXXX| 24.87 15.689 42.821 34.297 1508.4187 05:46:58.65M 2017-08-16T22:03:36.498Z|I-OCEAN7-304-XXXX| 24.87 15.689 42.822 34.298 1508.4191 05:47:03.71M 2017-08-16T22:03:41.563Z|I-OCEAN7-304-XXXX| 24.87 15.689 42.896 34.365 1508.4949 05:47:08.78M 2017-08-16T22:03:46.626Z|I-OCEAN7-304-XXXX| 24.91 15.689 42.873 34.345 1508.4718 05:47:13.84M 2017-08-16T22:03:51.690Z|I-OCEAN7-304-XXXX| 24.92 15.689 42.863 34.335 1508.4611 05:47:18.90M 2017-08-16T22:03:56.755Z|I-OCEAN7-304-XXXX| 24.92 15.689 42.819 34.296 1508.4154 05:47:23.97M