2017-08-16T22:03:01.043Z|I-OCEAN7-304-XXXX|  24.92  15.690  42.873  34.344 1508.4745 05:46:28.27M
2017-08-16T22:03:06.108Z|I-OCEAN7-304-XXXX|  24.92  15.690  42.885  34.354 1508.4875 05:46:33.33M
2017-08-16T22:03:11.173Z|I-OCEAN7-304-XXXX|  24.92  15.690  42.857  34.328 1508.4591 05:46:38.40M
2017-08-16T22:03:16.243Z|I-OCEAN7-304-XXXX|  24.95  15.690  42.851  34.323 1508.4530 05:46:43.46M
2017-08-16T22:03:21.303Z|I-OCEAN7-304-XXXX|  24.94  15.690  42.876  34.346 1508.4779 05:46:48.52M
2017-08-16T22:03:26.370Z|I-OCEAN7-304-XXXX|  24.93  15.690  42.866  34.337 1508.4664 05:46:53.59M
2017-08-16T22:03:31.429Z|I-OCEAN7-304-XXXX|  24.87  15.689  42.821  34.297 1508.4187 05:46:58.65M
2017-08-16T22:03:36.498Z|I-OCEAN7-304-XXXX|  24.87  15.689  42.822  34.298 1508.4191 05:47:03.71M
2017-08-16T22:03:41.563Z|I-OCEAN7-304-XXXX|  24.87  15.689  42.896  34.365 1508.4949 05:47:08.78M
2017-08-16T22:03:46.626Z|I-OCEAN7-304-XXXX|  24.91  15.689  42.873  34.345 1508.4718 05:47:13.84M
2017-08-16T22:03:51.690Z|I-OCEAN7-304-XXXX|  24.92  15.689  42.863  34.335 1508.4611 05:47:18.90M
2017-08-16T22:03:56.755Z|I-OCEAN7-304-XXXX|  24.92  15.689  42.819  34.296 1508.4154 05:47:23.97M